Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.845 4.899 4.799 4.845 35,810,472 +0.03(+0.64%)
Mar 30, 2009 4.860 4.926 4.714 4.814 33,928,352 -0.24(-4.73%)
Mar 26, 2009 4.976 5.088 4.930 5.053 34,439,292 +0.15(+3.15%)
Mar 25, 2009 4.922 5.022 4.760 4.899 30,430,486 +0.03(+0.63%)
Mar 24, 2009 4.976 5.011 4.837 4.868 29,741,092 -0.17(-3.37%)
Mar 23, 2009 4.914 5.038 4.725 5.038 35,682,632 +0.37(+8.02%)
Mar 20, 2009 4.768 4.802 4.621 4.664 39,589,016 -0.06(-1.23%)
Mar 19, 2009 4.772 4.775 4.644 4.721 32,093,872 +0.01(+0.16%)
Mar 18, 2009 4.629 4.822 4.571 4.714 32,558,538 +0.03(+0.66%)
Mar 17, 2009 4.463 4.694 4.463 4.683 30,778,268 +0.22(+5.02%)
Mar 16, 2009 4.629 4.656 4.451 4.459 33,519,148 -0.14(-3.10%)
Mar 13, 2009 4.714 4.725 4.490 4.602 41,954,344 -0.08(-1.73%)
Mar 12, 2009 4.590 4.710 4.459 4.683 50,679,544 +0.20(+4.39%)
Mar 11, 2009 4.343 4.532 4.243 4.486 46,837,148 +0.20(+4.77%)
Mar 10, 2009 4.089 4.301 4.035 4.282 47,927,796 +0.32(+8.08%)
Mar 09, 2009 3.962 4.181 3.942 3.962 38,215,292 -0.06(-1.53%)
Mar 06, 2009 4.066 4.089 3.823 4.023 59,250,036 -0.01(-0.29%)
Mar 05, 2009 4.093 4.162 4.019 4.035 59,295,780 -0.14(-3.24%)
Mar 04, 2009 4.108 4.239 4.019 4.170 57,381,388 +0.12(+2.95%)
Mar 02, 2009 4.100 4.232 3.965 4.050 65,044,528 -0.14(-3.40%)
Feb 27, 2009 4.340 4.351 4.050 4.193 77,610,912 -0.22(-5.07%)
Feb 26, 2009 4.586 4.655 4.397 4.417 30,027,044 -0.11(-2.39%)
Feb 25, 2009 4.494 4.687 4.471 4.525 50,498,680 -0.03(-0.68%)
Feb 24, 2009 4.482 4.583 4.374 4.556 44,235,268 +0.11(+2.43%)
Feb 23, 2009 4.725 4.748 4.421 4.448 34,188,056 -0.25(-5.34%)
Feb 20, 2009 4.648 4.764 4.610 4.698 36,500,392 +0.01(+0.16%)
Feb 19, 2009 4.876 4.922 4.660 4.691 27,876,950 -0.13(-2.64%)
Feb 18, 2009 4.756 4.897 4.667 4.818 26,488,686 +0.07(+1.38%)
Feb 17, 2009 4.907 4.907 4.737 4.752 29,767,354 -0.34(-6.60%)
Feb 13, 2009 5.165 5.215 5.038 5.088 22,390,462 -0.07(-1.42%)
Feb 12, 2009 4.991 5.161 4.976 5.161 45,668,124 +0.01(+0.22%)
Feb 11, 2009 5.184 5.258 5.103 5.150 38,201,400 +0.00(+0.00%)
Feb 10, 2009 5.281 5.354 5.119 5.150 56,545,288 -0.19(-3.61%)
Feb 09, 2009 5.223 5.393 5.169 5.342 24,539,664 +0.08(+1.61%)
Feb 06, 2009 5.018 5.281 5.015 5.258 32,033,092 +0.16(+3.18%)
Feb 05, 2009 4.814 5.119 4.760 5.096 39,137,572 +0.24(+4.84%)
Feb 04, 2009 4.972 5.042 4.806 4.860 30,753,484 -0.09(-1.87%)
Feb 03, 2009 4.725 4.984 4.683 4.953 43,568,304 +0.24(+4.99%)
Feb 02, 2009 4.617 4.779 4.602 4.718 28,227,132 +0.08(+1.75%)
Jan 30, 2009 4.787 4.787 4.617 4.637 31,759,504 -0.09(-1.88%)
Jan 29, 2009 4.841 4.926 4.710 4.725 33,384,126 -0.18(-3.70%)
Jan 28, 2009 4.783 4.995 4.741 4.907 35,528,600 +0.24(+5.21%)
Jan 27, 2009 4.598 4.698 4.552 4.664 29,694,996 +0.08(+1.85%)
Jan 26, 2009 4.629 4.698 4.478 4.579 30,372,586 -0.05(-1.08%)
Jan 23, 2009 4.409 4.687 4.370 4.629 51,691,544 +0.13(+2.83%)
Jan 22, 2009 4.617 4.617 4.413 4.502 112,286,032 -0.62(-12.12%)
Jan 21, 2009 4.968 5.146 4.907 5.123 47,012,700 +0.28(+5.82%)
Jan 20, 2009 5.096 5.138 4.829 4.841 37,597,468 -0.27(-5.35%)
Jan 16, 2009 5.281 5.288 4.976 5.115 50,186,936 -0.07(-1.34%)
Jan 15, 2009 5.045 5.246 4.949 5.184 47,985,756 +0.20(+4.02%)
Jan 14, 2009 5.281 5.296 4.930 4.984 52,848,000 -0.47(-8.56%)
Jan 13, 2009 5.439 5.504 5.342 5.450 43,948,420 +0.05(+0.86%)
Jan 12, 2009 5.531 5.555 5.373 5.404 27,191,844 -0.07(-1.27%)
Jan 09, 2009 5.639 5.684 5.427 5.474 24,125,586 -0.19(-3.27%)
Jan 08, 2009 5.578 5.709 5.508 5.659 26,674,698 +0.03(+0.55%)
Jan 07, 2009 5.609 5.693 5.543 5.628 25,190,428 -0.23(-3.89%)
Jan 06, 2009 5.701 5.971 5.686 5.855 33,419,184 +0.16(+2.78%)
Jan 05, 2009 5.643 5.736 5.497 5.697 26,956,486 +0.04(+0.75%)
Jan 02, 2009 5.412 5.678 5.327 5.655 23,388,090 +0.27(+5.01%)
Dec 31, 2008 5.300 5.493 5.231 5.385 26,860,818 +0.00(+0.00%)
Dec 30, 2008 5.200 5.385 5.157 5.385 24,570,846 +0.22(+4.18%)
Dec 29, 2008 5.269 5.308 5.057 5.169 19,089,648 -0.08(-1.47%)
Dec 26, 2008 5.285 5.389 5.219 5.246 8,923,997 -0.02(-0.37%)
Dec 24, 2008 5.258 5.308 5.227 5.265 6,868,085 +0.01(+0.22%)
Dec 23, 2008 5.528 5.528 5.142 5.254 41,016,812 -0.19(-3.40%)
Dec 22, 2008 5.585 5.620 5.304 5.439 28,562,858 -0.14(-2.42%)
Dec 19, 2008 5.558 5.678 5.504 5.574 47,957,148 -0.06(-1.10%)
Dec 18, 2008 5.852 5.871 5.508 5.636 37,175,960 -0.16(-2.73%)
Dec 17, 2008 5.790 5.971 5.740 5.794 40,824,052 -0.06(-0.99%)
Dec 16, 2008 5.416 5.898 5.416 5.852 63,457,324 +0.49(+9.06%)
Dec 15, 2008 5.481 5.539 5.308 5.366 36,500,220 -0.14(-2.52%)
Dec 12, 2008 5.246 5.558 5.165 5.504 43,493,044 +0.19(+3.48%)
Dec 11, 2008 5.292 5.474 5.196 5.319 39,650,828 +0.00(+0.00%)
Dec 10, 2008 5.423 5.489 5.103 5.319 47,285,064 -0.15(-2.75%)
Dec 09, 2008 5.470 5.647 5.362 5.470 44,324,200 -0.03(-0.56%)
Dec 08, 2008 5.420 5.601 5.369 5.501 44,616,192 +0.12(+2.15%)
Dec 05, 2008 5.072 5.393 4.930 5.385 53,312,812 +0.22(+4.18%)
Dec 04, 2008 5.169 5.339 5.022 5.169 52,564,760 -0.09(-1.69%)
Dec 03, 2008 5.076 5.366 4.957 5.258 56,308,428 +0.14(+2.79%)
Dec 02, 2008 4.830 5.134 4.830 5.115 61,406,188 +0.40(+8.42%)
Dec 01, 2008 5.003 5.026 4.710 4.718 39,127,736 -0.35(-6.85%)
Nov 28, 2008 5.134 5.150 4.995 5.065 18,783,728 -0.14(-2.60%)
Nov 26, 2008 4.918 5.219 4.860 5.200 36,237,464 +0.23(+4.66%)
Nov 25, 2008 5.026 5.103 4.853 4.968 57,497,412 +0.03(+0.63%)
Nov 24, 2008 4.706 4.995 4.613 4.937 69,950,200 +0.30(+6.58%)
Nov 21, 2008 4.428 4.637 4.208 4.633 75,314,304 +0.32(+7.52%)
Nov 20, 2008 4.505 4.756 4.297 4.309 70,376,152 -0.20(-4.45%)
Nov 19, 2008 4.725 4.862 4.509 4.509 61,117,644 -0.24(-4.96%)
Nov 18, 2008 4.853 4.872 4.525 4.745 53,163,176 +0.03(+0.74%)
Nov 17, 2008 4.752 4.895 4.583 4.710 55,509,172 -0.06(-1.21%)
Nov 14, 2008 5.107 5.242 4.768 4.768 64,479,396 -0.54(-10.24%)
Nov 13, 2008 4.741 5.319 4.394 5.312 76,106,792 +0.57(+11.95%)
Nov 12, 2008 4.976 5.034 4.741 4.745 37,667,716 -0.29(-5.75%)
Nov 11, 2008 5.223 5.258 4.953 5.034 53,377,436 -0.25(-4.81%)
Nov 10, 2008 5.636 5.643 5.161 5.288 36,419,244 -0.19(-3.38%)
Nov 07, 2008 5.466 5.597 5.369 5.474 29,000,620 +0.09(+1.65%)
Nov 06, 2008 5.639 5.786 5.358 5.385 46,864,516 -0.29(-5.16%)
Nov 05, 2008 6.002 6.052 5.670 5.678 33,148,574 -0.40(-6.54%)
Nov 04, 2008 5.894 6.087 5.809 6.075 29,935,290 +0.29(+4.93%)
Nov 03, 2008 5.782 5.909 5.720 5.790 37,019,976 -0.10(-1.70%)
Oct 31, 2008 5.875 6.056 5.813 5.890 34,365,116 -0.05(-0.78%)
Oct 30, 2008 6.068 6.141 5.798 5.936 41,642,552 +0.09(+1.52%)
Oct 29, 2008 6.122 6.207 5.809 5.848 41,517,144 -0.27(-4.47%)
Oct 28, 2008 5.821 6.145 5.555 6.122 53,495,228 +0.52(+9.22%)
Oct 27, 2008 5.666 5.929 5.597 5.605 43,930,564 -0.14(-2.42%)
Oct 24, 2008 5.493 5.944 5.466 5.744 66,710,716 -0.17(-2.81%)
Oct 23, 2008 5.740 5.940 5.562 5.909 68,586,576 +0.11(+1.93%)
Oct 22, 2008 5.717 5.848 5.651 5.798 52,159,388 +0.06(+1.08%)
Oct 21, 2008 5.863 5.967 5.724 5.736 33,537,750 -0.23(-3.88%)
Oct 20, 2008 5.925 6.075 5.724 5.967 38,882,740 +0.05(+0.78%)
Oct 17, 2008 5.616 6.959 5.501 5.921 63,836,164 +0.15(+2.54%)
Oct 16, 2008 5.641 5.775 5.281 5.774 126,613,936 -0.14(-2.35%)
Oct 15, 2008 6.554 6.561 5.790 5.913 107,163,008 -0.93(-13.59%)
Oct 14, 2008 7.186 7.233 6.781 6.843 65,151,824 -0.14(-1.99%)
Oct 13, 2008 6.812 6.990 6.453 6.982 61,573,032 +0.53(+8.19%)
Oct 10, 2008 5.840 6.635 5.786 6.453 100,102,640 +0.30(+4.82%)
Oct 09, 2008 6.619 6.642 5.998 6.156 65,068,072 -0.41(-6.17%)
Oct 08, 2008 6.222 6.978 6.179 6.561 82,947,896 +0.20(+3.09%)
Oct 07, 2008 6.986 7.125 6.361 6.365 57,961,260 -0.54(-7.77%)
Oct 06, 2008 7.136 7.136 6.442 6.901 96,767,048 -0.41(-5.54%)
Oct 03, 2008 7.472 7.761 7.302 7.306 50,871,808 -0.08(-1.10%)
Oct 02, 2008 7.645 7.715 7.302 7.387 65,986,492 -0.66(-8.15%)
Oct 01, 2008 8.494 8.575 8.004 8.043 44,928,880 -0.59(-6.84%)
Sep 30, 2008 7.900 8.640 7.830 8.633 52,900,800 +0.94(+12.18%)
Sep 29, 2008 8.594 8.741 7.695 7.695 58,437,948 -1.01(-11.61%)
Sep 26, 2008 8.394 8.741 8.390 8.706 31,043,262 +0.08(+0.94%)
Sep 25, 2008 8.421 8.729 8.197 8.625 39,109,384 +0.28(+3.37%)
Sep 24, 2008 8.336 8.421 8.154 8.343 33,783,400 +0.06(+0.70%)
Sep 23, 2008 8.424 8.540 8.283 8.286 45,317,648 -0.06(-0.69%)
Sep 22, 2008 8.934 8.938 8.340 8.343 37,401,416 -0.59(-6.65%)
Sep 19, 2008 9.142 9.181 8.521 8.938 60,300,896 +0.07(+0.74%)
Sep 18, 2008 8.776 9.019 8.370 8.872 60,592,984 +0.42(+4.93%)
Sep 17, 2008 8.644 8.818 8.394 8.455 52,663,432 -0.34(-3.90%)
Sep 16, 2008 8.482 8.903 8.451 8.799 56,573,376 +0.31(+3.68%)
Sep 15, 2008 8.424 8.756 8.370 8.486 39,717,180 -0.21(-2.44%)
Sep 12, 2008 8.830 8.841 8.548 8.698 45,020,308 -0.19(-2.08%)
Sep 11, 2008 8.857 9.042 8.803 8.884 45,861,164 -0.13(-1.45%)
Sep 10, 2008 8.737 9.123 8.714 9.015 48,280,552 +0.26(+2.95%)
Sep 09, 2008 9.061 9.177 8.752 8.756 37,325,780 -0.30(-3.32%)
Sep 08, 2008 9.346 9.381 8.938 9.057 39,263,296 -0.11(-1.22%)
Sep 05, 2008 9.019 9.431 8.965 9.169 59,048,064 -0.02(-0.17%)
Sep 04, 2008 9.454 9.524 9.181 9.184 47,057,796 -0.17(-1.77%)
Sep 03, 2008 9.319 9.439 9.281 9.350 30,715,178 +0.07(+0.71%)
Sep 02, 2008 9.721 9.767 9.223 9.285 41,174,020 -0.33(-3.45%)
Aug 29, 2008 9.663 9.724 9.528 9.616 27,001,268 -0.18(-1.85%)
Aug 28, 2008 9.562 9.832 9.543 9.798 16,343,671 +0.20(+2.09%)
Aug 27, 2008 9.516 9.682 9.439 9.597 17,398,776 +0.08(+0.89%)
Aug 26, 2008 9.643 9.651 9.420 9.512 18,512,934 -0.04(-0.44%)
Aug 25, 2008 9.591 9.601 9.493 9.555 20,750,052 -0.10(-1.04%)
Aug 22, 2008 9.532 9.736 9.412 9.655 21,802,304 +0.20(+2.08%)
Aug 21, 2008 9.559 9.559 9.339 9.458 32,934,710 -0.17(-1.76%)
Aug 20, 2008 9.748 9.794 9.551 9.628 33,246,746 -0.17(-1.69%)
Aug 19, 2008 9.759 9.944 9.759 9.794 25,747,754 -0.05(-0.47%)
Aug 18, 2008 9.940 10.06 9.763 9.840 33,030,222 -0.18(-1.81%)
Aug 15, 2008 10.03 10.21 9.998 10.02 28,525,814 -0.03(-0.27%)
Aug 14, 2008 9.944 10.14 9.844 10.05 34,684,728 +0.10(+0.97%)
Aug 13, 2008 9.987 10.18 9.863 9.952 34,242,320 -0.10(-0.96%)
Aug 12, 2008 10.25 10.33 10.02 10.05 32,824,296 -0.27(-2.62%)
Aug 11, 2008 10.06 10.42 9.898 10.32 30,029,836 +0.15(+1.48%)
Aug 08, 2008 9.827 10.23 9.724 10.17 30,965,970 +0.35(+3.53%)
Aug 07, 2008 9.825 9.998 9.659 9.821 36,405,280 +0.01(+0.08%)
Aug 06, 2008 9.805 9.875 9.651 9.813 42,538,824 -0.07(-0.66%)
Aug 05, 2008 9.809 9.910 9.651 9.879 36,767,420 +0.22(+2.24%)
Aug 04, 2008 9.447 9.751 9.373 9.663 26,777,774 +0.18(+1.91%)
Aug 01, 2008 9.751 9.755 9.204 9.481 63,346,088 -0.23(-2.34%)
Jul 31, 2008 9.682 9.952 9.651 9.709 31,166,200 -0.12(-1.26%)
Jul 30, 2008 9.844 10.04 9.674 9.832 30,326,484 -0.01(-0.12%)
Jul 29, 2008 9.844 10.06 9.613 9.844 40,625,020 +0.29(+2.99%)
Jul 28, 2008 9.790 9.829 9.466 9.559 28,935,374 -0.24(-2.44%)
Jul 25, 2008 9.412 9.809 9.412 9.798 49,624,324 +0.39(+4.14%)
Jul 24, 2008 9.724 9.802 9.327 9.408 44,027,360 -0.38(-3.90%)
Jul 23, 2008 9.829 10.08 9.694 9.790 33,938,524 +0.13(+1.36%)
Jul 22, 2008 9.169 9.686 9.169 9.659 48,821,104 +0.38(+4.07%)
Jul 21, 2008 9.265 9.339 9.219 9.281 42,931,244 +0.03(+0.33%)
Jul 18, 2008 9.285 9.362 9.154 9.250 59,633,868 -0.08(-0.91%)
Jul 17, 2008 9.404 9.593 9.073 9.335 207,062,672 -1.50(-13.88%)
Jul 16, 2008 10.55 10.93 10.31 10.84 55,135,820 +0.47(+4.50%)
Jul 15, 2008 10.45 10.65 10.01 10.37 47,971,216 -0.23(-2.18%)
Jul 14, 2008 10.92 10.95 10.47 10.60 32,257,412 -0.20(-1.86%)
Jul 11, 2008 10.73 10.97 10.50 10.80 35,204,964 -0.07(-0.60%)
Jul 10, 2008 10.82 10.99 10.60 10.87 31,909,072 +0.09(+0.82%)
Jul 09, 2008 11.10 11.24 10.78 10.78 44,552,880 -0.27(-2.44%)
Jul 08, 2008 10.41 11.06 10.30 11.05 48,906,316 +0.67(+6.43%)
Jul 07, 2008 10.37 10.51 10.12 10.38 36,398,228 +0.05(+0.45%)
Jul 04, 2008 10.46 10.58 10.32 10.34 17,033,306 +0.00(+0.00%)
Jul 03, 2008 10.46 10.58 10.32 10.34 17,033,306 -0.12(-1.14%)
Jul 02, 2008 10.80 10.80 10.43 10.46 31,372,328 -0.24(-2.27%)
Jul 01, 2008 10.42 10.78 10.40 10.70 41,584,272 +0.16(+1.50%)
Jun 30, 2008 10.58 10.66 10.37 10.54 34,327,176 -0.11(-1.01%)
Jun 27, 2008 10.60 10.80 10.47 10.65 36,721,468 +0.01(+0.07%)
Jun 26, 2008 10.77 10.78 10.61 10.64 40,307,628 -0.22(-2.02%)
Jun 25, 2008 10.84 11.03 10.80 10.86 32,883,876 +0.06(+0.57%)
Jun 24, 2008 10.62 10.97 10.57 10.80 33,878,552 +0.10(+0.97%)
Jun 23, 2008 10.96 10.96 10.60 10.70 39,140,200 -0.17(-1.56%)
Jun 20, 2008 11.13 11.13 10.83 10.87 46,432,340 -0.39(-3.43%)
Jun 19, 2008 11.18 11.31 10.93 11.25 29,352,788 +0.09(+0.83%)
Jun 18, 2008 11.08 11.31 10.96 11.16 35,029,204 +0.05(+0.42%)
Jun 17, 2008 11.07 11.19 10.99 11.11 37,489,976 +0.06(+0.56%)
Jun 16, 2008 11.01 11.12 10.89 11.05 45,052,520 +0.10(+0.95%)
Jun 13, 2008 10.97 11.07 10.80 10.95 44,724,628 +0.12(+1.07%)
Jun 12, 2008 10.78 11.03 10.75 10.83 43,297,272 +0.14(+1.30%)
Jun 11, 2008 11.09 11.15 10.66 10.69 52,806,100 -0.49(-4.35%)
Jun 10, 2008 11.08 11.25 10.98 11.18 28,352,166 -0.03(-0.31%)
Jun 09, 2008 11.27 11.42 11.01 11.21 31,709,504 -0.07(-0.65%)
Jun 06, 2008 11.49 11.54 11.22 11.29 33,251,044 -0.31(-2.66%)
Jun 05, 2008 11.61 11.69 11.47 11.60 24,936,716 +0.07(+0.57%)
Jun 04, 2008 11.24 11.69 11.20 11.53 35,395,856 +0.24(+2.08%)
Jun 03, 2008 11.38 11.66 11.14 11.29 43,720,512 -0.01(-0.10%)
Jun 02, 2008 11.57 11.57 11.20 11.31 31,603,548 -0.27(-2.33%)
May 30, 2008 11.50 11.59 11.40 11.58 26,304,296 +0.08(+0.67%)
May 29, 2008 11.43 11.62 11.43 11.50 29,046,136 +0.06(+0.54%)
May 28, 2008 11.72 11.78 11.22 11.44 39,458,156 -0.27(-2.34%)
May 27, 2008 11.65 11.95 11.60 11.71 39,188,416 +0.07(+0.60%)
May 26, 2008 11.64 11.74 11.55 11.64 26,112,558 +0.00(+0.00%)
May 23, 2008 11.64 11.74 11.55 11.64 26,112,558 -0.14(-1.21%)
May 22, 2008 11.58 11.85 11.55 11.78 28,442,976 +0.19(+1.60%)
May 21, 2008 11.88 11.93 11.49 11.60 40,117,520 -0.21(-1.76%)
May 20, 2008 11.86 11.95 11.68 11.81 25,976,888 -0.10(-0.87%)
May 19, 2008 12.04 12.10 11.82 11.91 23,296,208 -0.11(-0.93%)
May 16, 2008 12.38 12.38 11.83 12.02 49,188,256 -0.29(-2.38%)
May 15, 2008 12.02 12.32 11.90 12.32 29,549,448 +0.27(+2.27%)
May 14, 2008 12.07 12.31 11.99 12.04 30,175,848 -0.07(-0.60%)
May 13, 2008 11.95 12.16 11.85 12.12 34,262,616 +0.11(+0.93%)
May 12, 2008 11.67 12.04 11.65 12.00 35,459,936 +0.43(+3.73%)
May 09, 2008 11.56 11.65 11.30 11.57 20,993,380 -0.08(-0.66%)
May 08, 2008 11.55 11.77 11.45 11.65 25,835,992 +0.15(+1.34%)
May 07, 2008 11.76 11.91 11.44 11.49 31,905,294 -0.38(-3.22%)
May 06, 2008 11.83 11.94 11.71 11.88 27,363,236 -0.03(-0.23%)
May 05, 2008 11.92 12.09 11.87 11.90 24,056,554 -0.10(-0.80%)
May 02, 2008 12.29 12.29 11.82 12.00 42,254,788 -0.26(-2.11%)
May 01, 2008 11.89 12.27 11.89 12.26 29,698,562 +0.19(+1.57%)
Apr 30, 2008 12.07 12.34 11.99 12.07 53,459,768 +0.08(+0.68%)
Apr 29, 2008 12.02 12.09 11.96 11.99 17,909,216 -0.08(-0.67%)
Apr 28, 2008 12.06 12.27 11.95 12.07 23,199,632 -0.00(-0.03%)
Apr 25, 2008 12.04 12.14 11.80 12.07 29,408,454 +0.03(+0.29%)
Apr 24, 2008 11.85 12.24 11.74 12.04 37,215,100 +0.21(+1.76%)
Apr 23, 2008 11.92 11.92 11.66 11.83 29,719,642 -0.08(-0.71%)
Apr 22, 2008 11.73 11.99 11.71 11.92 32,057,838 +0.10(+0.85%)
Apr 21, 2008 12.01 12.15 11.71 11.82 40,055,684 -0.42(-3.41%)
Apr 18, 2008 12.33 12.38 12.14 12.23 47,642,728 +0.27(+2.26%)
Apr 17, 2008 12.05 12.11 11.67 11.96 66,456,016 -0.43(-3.46%)
Apr 16, 2008 12.38 12.60 12.18 12.39 63,208,148 +0.21(+1.71%)
Apr 15, 2008 12.27 12.33 12.07 12.18 28,485,334 +0.08(+0.67%)
Apr 14, 2008 11.98 12.25 11.92 12.10 25,813,144 +0.19(+1.62%)
Apr 11, 2008 11.93 12.20 11.84 11.91 26,876,230 -0.42(-3.41%)
Apr 10, 2008 12.14 12.39 12.14 12.33 24,946,238 +0.15(+1.20%)
Apr 09, 2008 12.33 12.34 12.07 12.18 23,836,536 -0.11(-0.88%)
Apr 08, 2008 12.44 12.46 12.09 12.29 34,130,500 -0.22(-1.76%)
Apr 07, 2008 12.76 12.88 12.48 12.51 27,972,712 -0.20(-1.55%)
Apr 04, 2008 12.32 12.91 12.25 12.71 54,307,316 +0.47(+3.85%)
Apr 03, 2008 12.45 12.47 12.17 12.24 45,738,548 -0.02(-0.13%)
Apr 02, 2008 12.20 12.42 12.04 12.25 39,483,328 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.