Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.556	6.629	6.404	6.431	0	-0.12(-1.81%)
Jan 29, 2009	6.767	6.767	6.404	6.550	584,091	-0.18(-2.75%)
Jan 28, 2009	6.781	6.847	6.688	6.734	724,908	-0.02(-0.29%)
Jan 27, 2009	6.556	6.959	6.556	6.754	251,749	+0.13(+1.99%)
Jan 26, 2009	6.655	6.774	6.530	6.622	200,799	-0.04(-0.59%)
Jan 23, 2009	6.563	6.728	6.563	6.662	233,807	+0.05(+0.80%)
Jan 22, 2009	6.754	6.754	6.576	6.609	228,724	-0.18(-2.63%)
Jan 21, 2009	6.622	6.787	6.602	6.787	311,896	+0.20(+3.11%)
Jan 20, 2009	6.781	6.820	6.583	6.583	301,681	-0.24(-3.48%)
Jan 16, 2009	7.005	7.005	6.635	6.820	0	-0.13(-1.81%)
Jan 15, 2009	6.774	6.972	6.609	6.946	278,677	+0.20(+2.94%)
Jan 14, 2009	6.800	6.873	6.609	6.748	318,487	-0.07(-1.06%)
Jan 13, 2009	6.886	6.926	6.774	6.820	244,765	-0.07(-0.96%)
Jan 12, 2009	7.038	7.038	6.800	6.886	284,930	-0.05(-0.76%)
Jan 09, 2009	7.269	7.355	6.926	6.939	361,849	-0.36(-4.97%)
Jan 08, 2009	7.335	7.335	7.131	7.302	244,903	-0.03(-0.36%)
Jan 07, 2009	7.626	7.639	7.263	7.329	273,132	-0.31(-4.06%)
Jan 06, 2009	7.553	7.857	7.533	7.639	234,693	+0.12(+1.58%)
Jan 05, 2009	7.447	7.540	7.269	7.520	254,199	+0.09(+1.15%)
Jan 02, 2009	7.269	7.467	7.236	7.434	0	+0.12(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices