Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

4.110 -0.100 (-2.38%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.270	5.420	5.130	5.190	0	-0.05(-0.95%)
Jan 29, 2009	5.590	5.590	5.200	5.240	687,460	-0.37(-6.60%)
Jan 28, 2009	5.380	5.620	5.330	5.610	323,978	+0.33(+6.25%)
Jan 27, 2009	5.340	5.380	5.060	5.280	476,679	+0.03(+0.57%)
Jan 26, 2009	4.980	5.350	4.980	5.250	998,691	+0.26(+5.21%)
Jan 23, 2009	4.630	5.120	4.550	4.990	912,190	+0.32(+6.85%)
Jan 22, 2009	5.080	5.150	4.620	4.670	869,431	-0.60(-11.39%)
Jan 21, 2009	4.660	5.270	4.660	5.270	650,589	+0.72(+15.82%)
Jan 20, 2009	4.890	5.120	4.540	4.550	729,188	-0.53(-10.43%)
Jan 16, 2009	5.300	5.300	4.910	5.080	0	-0.08(-1.55%)
Jan 15, 2009	5.210	5.290	4.790	5.160	670,684	-0.12(-2.27%)
Jan 14, 2009	5.410	5.410	5.110	5.280	822,616	-0.10(-1.86%)
Jan 13, 2009	5.220	5.430	5.130	5.380	660,177	+0.13(+2.48%)
Jan 12, 2009	5.200	5.430	5.150	5.250	614,355	-0.12(-2.23%)
Jan 09, 2009	5.650	5.710	5.330	5.370	302,109	-0.24(-4.28%)
Jan 08, 2009	5.460	5.660	5.180	5.610	488,944	+0.20(+3.70%)
Jan 07, 2009	5.570	5.570	5.190	5.410	592,204	-0.24(-4.25%)
Jan 06, 2009	5.560	5.830	5.560	5.650	467,826	+0.27(+5.02%)
Jan 05, 2009	5.220	5.590	5.040	5.380	674,240	+0.20(+3.86%)
Jan 02, 2009	4.840	5.240	4.840	5.180	0	+0.32(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices