Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.375	2.417	2.344	2.389	0	-0.01(-0.29%)
Feb 26, 2009	2.431	2.455	2.375	2.396	1,269,711	-0.03(-1.30%)
Feb 25, 2009	2.407	2.441	2.354	2.427	1,260,154	-0.01(-0.43%)
Feb 24, 2009	2.284	2.445	2.138	2.438	3,167,873	+0.11(+4.65%)
Feb 23, 2009	2.452	2.459	2.305	2.330	2,607,810	-0.14(-5.52%)
Feb 20, 2009	2.452	2.504	2.382	2.466	0	-0.05(-2.13%)
Feb 19, 2009	2.644	2.662	2.483	2.520	1,935,613	-0.13(-5.02%)
Feb 18, 2009	2.689	2.689	2.623	2.653	848,809	-0.04(-1.36%)
Feb 17, 2009	2.742	2.742	2.648	2.689	977,105	-0.05(-1.66%)
Feb 13, 2009	2.735	2.744	2.728	2.735	504,053	-0.02(-0.63%)
Feb 12, 2009	2.766	2.770	2.745	2.752	836,378	-0.03(-1.25%)
Feb 11, 2009	2.749	2.787	2.745	2.787	546,306	+0.03(+1.14%)
Feb 10, 2009	2.784	2.784	2.710	2.756	1,215,273	-0.01(-0.50%)
Feb 09, 2009	2.766	2.770	2.714	2.770	951,249	+0.01(+0.38%)
Feb 06, 2009	2.766	2.777	2.759	2.759	0	-0.01(-0.25%)
Feb 05, 2009	2.784	2.784	2.749	2.766	774,977	-0.01(-0.38%)
Feb 04, 2009	2.777	2.787	2.763	2.777	828,665	+0.00(+0.13%)
Feb 03, 2009	2.770	2.777	2.742	2.773	951,209	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices