Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.67 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.253	7.289	7.230	7.265	154,784	+0.06(+0.83%)
Apr 29, 2009	7.170	7.253	7.123	7.206	175,619	+0.04(+0.50%)
Apr 28, 2009	7.218	7.230	7.099	7.170	247,241	-0.04(-0.50%)
Apr 27, 2009	7.242	7.277	7.194	7.206	81,560	-0.07(-0.98%)
Apr 24, 2009	7.230	7.277	7.230	7.277	120,982	+0.05(+0.66%)
Apr 23, 2009	7.182	7.242	7.182	7.230	78,411	+0.05(+0.66%)
Apr 22, 2009	7.111	7.206	7.111	7.182	254,923	+0.06(+0.83%)
Apr 21, 2009	7.099	7.206	7.087	7.123	205,424	+0.04(+0.50%)
Apr 20, 2009	7.111	7.206	7.087	7.087	123,422	-0.07(-1.00%)
Apr 17, 2009	7.194	7.218	7.123	7.158	100,818	-0.01(-0.17%)
Apr 16, 2009	7.194	7.218	7.158	7.170	124,198	-0.01(-0.17%)
Apr 15, 2009	7.194	7.230	7.158	7.182	66,114	-0.04(-0.49%)
Apr 14, 2009	7.230	7.253	7.194	7.218	101,399	-0.05(-0.65%)
Apr 13, 2009	7.253	7.289	7.218	7.265	63,595	-0.01(-0.16%)
Apr 09, 2009	7.230	7.313	7.230	7.277	127,969	+0.08(+1.16%)
Apr 08, 2009	7.218	7.277	7.135	7.194	106,201	-0.02(-0.33%)
Apr 07, 2009	7.206	7.277	7.182	7.218	73,937	-0.08(-1.14%)
Apr 06, 2009	7.253	7.301	7.218	7.301	104,054	+0.02(+0.33%)
Apr 03, 2009	7.206	7.289	7.194	7.277	116,307	+0.05(+0.66%)
Apr 02, 2009	7.253	7.301	7.182	7.230	191,021	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices