Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	900.13	925.35	882.42	919.18	+29.70(+3.34%)
Mar 30, 2009	895.97	914.91	875.73	889.48	-18.00(-1.98%)
Mar 27, 2009	925.78	937.99	895.26	907.48	-35.71(-3.79%)
Mar 26, 2009	949.49	957.63	905.78	943.19	-17.74(-1.85%)
Mar 25, 2009	951.71	975.63	893.20	960.93	+29.06(+3.12%)
Mar 24, 2009	937.75	969.94	911.08	931.87	-22.09(-2.32%)
Mar 23, 2009	909.95	960.44	906.10	953.95	+71.59(+8.11%)
Mar 20, 2009	944.33	949.91	873.59	882.36	-79.95(-8.31%)
Mar 19, 2009	943.72	1037	935.03	962.30	-2.24(-0.23%)
Mar 18, 2009	928.95	980.75	897.84	964.54	+28.87(+3.08%)
Mar 17, 2009	907.09	939.38	882.05	935.67	+43.58(+4.89%)
Mar 16, 2009	908.19	943.89	870.67	892.10	-5.24(-0.58%)
Mar 13, 2009	901.83	914.64	869.57	897.34	+20.44(+2.33%)
Mar 12, 2009	839.89	882.68	833.99	876.90	+38.22(+4.56%)
Mar 11, 2009	869.89	876.54	824.84	838.68	-21.26(-2.47%)
Mar 10, 2009	822.02	865.92	806.32	859.95	+52.88(+6.55%)
Mar 09, 2009	793.00	815.40	779.09	807.07	+6.37(+0.80%)
Mar 06, 2009	796.01	816.82	758.08	800.70	+5.55(+0.70%)
Mar 05, 2009	802.43	824.75	777.66	795.15	-15.22(-1.88%)
Mar 04, 2009	839.79	847.10	794.02	810.37	-12.75(-1.55%)
Mar 03, 2009	829.75	844.50	799.89	823.13	+4.70(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices