Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	918.54	938.85	879.87	885.56	-8.46(-0.95%)
Apr 29, 2009	880.98	910.73	870.81	894.02	+32.29(+3.75%)
Apr 28, 2009	852.80	10643	848.02	861.73	-21.48(-2.43%)
Apr 27, 2009	881.70	923.17	752.20	883.21	-28.18(-3.09%)
Apr 24, 2009	901.40	934.50	875.60	911.39	+23.30(+2.62%)
Apr 23, 2009	860.31	898.47	842.89	888.09	+41.93(+4.96%)
Apr 22, 2009	848.75	911.50	835.41	846.16	-24.51(-2.81%)
Apr 21, 2009	781.55	877.10	763.17	870.67	+49.59(+6.04%)
Apr 20, 2009	891.26	902.03	813.29	821.08	-117.50(-12.52%)
Apr 17, 2009	928.35	967.49	901.08	938.58	+15.95(+1.73%)
Apr 16, 2009	942.12	947.99	895.89	922.63	+4.58(+0.50%)
Apr 15, 2009	869.14	924.20	850.07	918.06	+38.85(+4.42%)
Apr 14, 2009	925.29	946.34	872.83	879.21	-49.51(-5.33%)
Apr 13, 2009	863.07	939.30	853.36	928.72	+47.86(+5.43%)
Apr 10, 2009	800.96	900.11	811.20	880.86	+0.00(+0.00%)
Apr 09, 2009	800.96	900.11	811.20	880.86	+136.00(+18.26%)
Apr 08, 2009	754.24	761.97	725.73	744.86	-2.21(-0.30%)
Apr 07, 2009	745.56	767.18	735.45	747.07	-22.19(-2.88%)
Apr 06, 2009	770.74	783.94	751.17	769.26	-26.84(-3.37%)
Apr 03, 2009	758.46	797.97	743.83	796.10	+31.86(+4.17%)
Apr 02, 2009	794.63	801.78	749.25	764.24	+18.18(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices