Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1633	1644	1531	1546	-93.50(-5.70%)
Oct 29, 2009	1577	1649	1570	1639	+72.69(+4.64%)
Oct 28, 2009	1640	1644	1557	1566	-82.54(-5.01%)
Oct 27, 2009	1696	1703	1630	1649	-43.16(-2.55%)
Oct 26, 2009	1732	1768	1678	1692	-37.11(-2.15%)
Oct 23, 2009	1745	1750	1721	1729	-61.11(-3.41%)
Oct 22, 2009	1769	1803	1740	1790	+18.88(+1.07%)
Oct 21, 2009	1784	1827	1765	1772	-16.69(-0.93%)
Oct 20, 2009	1774	1793	1770	1788	-11.28(-0.63%)
Oct 19, 2009	1754	1814	1749	1799	+31.10(+1.76%)
Oct 16, 2009	1768	1813	1731	1768	+22.37(+1.28%)
Oct 15, 2009	1635	1800	1605	1746	+62.29(+3.70%)
Oct 14, 2009	1623	1708	1634	1684	+67.11(+4.15%)
Oct 13, 2009	1598	1629	1577	1617	+11.24(+0.70%)
Oct 12, 2009	1588	1618	1581	1605	+29.22(+1.85%)
Oct 09, 2009	1547	1581	1535	1576	+27.33(+1.76%)
Oct 08, 2009	1522	1570	1507	1549	+41.18(+2.73%)
Oct 07, 2009	1491	1518	1473	1508	+14.93(+1.00%)
Oct 06, 2009	1475	1517	1463	1493	+28.57(+1.95%)
Oct 05, 2009	1420	1470	1415	1464	+54.07(+3.83%)
Oct 02, 2009	1429	1434	1396	1410	-46.59(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices