Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	986.41	997.66	955.68	961.06	-14.95(-1.53%)
Apr 29, 2009	945.48	981.99	943.39	976.00	+35.30(+3.75%)
Apr 28, 2009	941.50	955.32	923.86	940.70	-9.30(-0.98%)
Apr 27, 2009	917.49	962.20	913.48	950.01	+20.12(+2.16%)
Apr 24, 2009	921.55	936.87	909.73	929.89	+9.98(+1.08%)
Apr 23, 2009	914.10	929.92	888.58	919.91	+31.49(+3.54%)
Apr 22, 2009	897.00	910.62	872.67	888.42	+11.72(+1.34%)
Apr 21, 2009	880.50	882.28	863.82	876.70	+1.05(+0.12%)
Apr 20, 2009	901.70	905.68	873.05	875.66	-37.72(-4.13%)
Apr 17, 2009	924.52	930.95	910.38	913.37	-7.23(-0.79%)
Apr 16, 2009	898.72	927.90	889.50	920.61	+20.82(+2.31%)
Apr 15, 2009	881.92	909.28	881.63	899.78	+9.34(+1.05%)
Apr 14, 2009	880.70	900.68	874.51	890.45	-1.96(-0.22%)
Apr 13, 2009	889.22	901.35	867.55	892.40	-33.14(-3.58%)
Apr 10, 2009	904.79	931.50	901.08	925.54	+0.00(+0.00%)
Apr 09, 2009	904.79	931.50	901.08	925.54	+39.82(+4.50%)
Apr 08, 2009	874.88	890.53	868.03	885.73	+10.52(+1.20%)
Apr 07, 2009	888.22	899.06	869.54	875.20	-28.90(-3.20%)
Apr 06, 2009	865.24	905.48	850.45	904.10	+32.75(+3.76%)
Apr 03, 2009	873.79	888.81	848.46	871.35	-6.03(-0.69%)
Apr 02, 2009	861.11	894.32	856.18	877.38	+31.75(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

Historical Prices