Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2009	1124	1150	1110	1131	+4.39(+0.39%)
Jul 30, 2009	1111	1145	1092	1126	+33.17(+3.03%)
Jul 29, 2009	1085	1111	1071	1093	-4.47(-0.41%)
Jul 28, 2009	1098	1111	1060	1098	-2.38(-0.22%)
Jul 27, 2009	1090	1120	1078	1100	+19.63(+1.82%)
Jul 25, 2009	1059	1094	1046	1080	-1.89(-0.17%)
Jul 24, 2009	1059	1094	1046	1082	+12.32(+1.15%)
Jul 23, 2009	1032	1077	1024	1070	+37.22(+3.60%)
Jul 22, 2009	1001	1051	996.77	1033	+25.39(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices