Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	883.11	893.50	870.86	884.92	+7.30(+0.83%)
Mar 30, 2009	873.04	880.05	865.83	877.62	-13.01(-1.46%)
Mar 27, 2009	895.04	902.78	883.80	890.63	-15.20(-1.68%)
Mar 26, 2009	908.74	916.32	890.38	905.84	-8.55(-0.94%)
Mar 25, 2009	913.82	929.53	893.24	914.38	-3.98(-0.43%)
Mar 24, 2009	923.44	936.37	911.04	918.36	-0.32(-0.04%)
Mar 23, 2009	897.60	918.83	896.71	918.69	+35.02(+3.96%)
Mar 20, 2009	894.70	902.79	882.73	883.67	-5.94(-0.67%)
Mar 19, 2009	900.01	905.89	883.73	889.61	-8.50(-0.95%)
Mar 18, 2009	887.11	907.50	875.42	898.12	-0.52(-0.06%)
Mar 17, 2009	878.17	905.90	870.24	898.64	+0.65(+0.07%)
Mar 16, 2009	905.32	912.50	894.27	897.99	+4.83(+0.54%)
Mar 13, 2009	886.40	898.97	872.65	893.16	+15.43(+1.76%)
Mar 12, 2009	836.66	880.73	832.93	877.73	+32.18(+3.81%)
Mar 11, 2009	844.90	856.30	836.07	845.55	+18.05(+2.18%)
Mar 10, 2009	820.25	837.60	809.00	827.50	+19.25(+2.38%)
Mar 09, 2009	805.99	825.97	798.37	808.25	-17.78(-2.15%)
Mar 06, 2009	829.78	840.19	809.63	826.02	+7.86(+0.96%)
Mar 05, 2009	845.69	847.68	813.61	818.17	-33.01(-3.88%)
Mar 04, 2009	836.49	863.32	827.78	851.17	+16.30(+1.95%)
Mar 03, 2009	860.12	864.79	830.05	834.88	-30.64(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices