Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.196	2.215	2.127	2.204	634,476	-0.02(-1.09%)
Apr 29, 2009	2.320	2.320	2.020	2.228	333,469	-0.02(-0.79%)
Apr 28, 2009	2.259	2.259	2.162	2.246	402,931	+0.01(+0.51%)
Apr 27, 2009	2.168	2.292	2.129	2.234	339,503	+0.06(+2.98%)
Apr 24, 2009	1.962	2.178	1.953	2.170	775,802	+0.23(+11.67%)
Apr 23, 2009	1.937	1.983	1.858	1.943	473,415	+0.03(+1.56%)
Apr 22, 2009	2.000	2.000	1.866	1.913	501,561	-0.08(-3.81%)
Apr 21, 2009	1.903	2.012	1.903	1.989	428,129	+0.08(+4.05%)
Apr 20, 2009	2.131	2.139	1.889	1.911	381,567	-0.21(-9.89%)
Apr 17, 2009	2.115	2.226	2.115	2.121	443,175	-0.00(-0.15%)
Apr 16, 2009	2.096	2.146	2.050	2.125	438,665	+0.07(+3.46%)
Apr 15, 2009	2.105	2.123	2.034	2.054	282,844	-0.06(-2.97%)
Apr 14, 2009	2.186	2.192	2.105	2.116	236,760	-0.07(-3.18%)
Apr 13, 2009	2.168	2.221	2.168	2.186	145,532	-0.03(-1.53%)
Apr 09, 2009	2.207	2.220	2.165	2.220	144,181	+0.07(+3.23%)
Apr 08, 2009	2.125	2.155	2.102	2.150	71,226	+0.01(+0.53%)
Apr 07, 2009	2.173	2.186	2.131	2.139	154,148	-0.03(-1.56%)
Apr 06, 2009	2.167	2.197	2.154	2.173	95,155	-0.03(-1.25%)
Apr 03, 2009	2.212	2.223	2.189	2.200	86,644	-0.01(-0.66%)
Apr 02, 2009	2.244	2.262	2.179	2.215	224,570	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices