Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.61	10.74	10.38	10.48	8,147,502	-0.05(-0.43%)
Apr 29, 2009	10.21	10.60	10.19	10.52	8,431,282	+0.39(+3.85%)
Apr 28, 2009	9.949	10.29	9.946	10.13	5,175,895	-0.02(-0.21%)
Apr 27, 2009	10.01	10.26	9.899	10.15	9,186,016	-0.18(-1.77%)
Apr 24, 2009	9.945	10.47	9.914	10.34	14,615,045	+0.61(+6.25%)
Apr 23, 2009	9.617	9.876	9.428	9.729	12,610,924	+0.10(+1.07%)
Apr 22, 2009	9.671	10.02	9.566	9.626	11,007,913	-0.08(-0.82%)
Apr 21, 2009	9.654	10.03	9.654	9.706	15,166,298	-0.09(-0.95%)
Apr 20, 2009	10.03	10.03	9.729	9.799	15,298,580	-0.37(-3.66%)
Apr 17, 2009	10.68	10.72	10.15	10.17	20,163,484	-0.49(-4.60%)
Apr 16, 2009	10.91	10.96	10.59	10.66	10,794,026	-0.17(-1.57%)
Apr 15, 2009	10.58	10.86	10.54	10.83	11,929,624	+0.11(+1.06%)
Apr 14, 2009	10.48	10.81	10.48	10.72	14,346,822	+0.11(+1.01%)
Apr 13, 2009	10.42	10.70	10.39	10.61	9,438,125	-0.01(-0.08%)
Apr 09, 2009	10.58	10.64	10.42	10.62	10,216,943	+0.25(+2.43%)
Apr 08, 2009	9.992	10.40	9.991	10.37	12,581,806	+0.15(+1.42%)
Apr 07, 2009	10.47	10.51	10.19	10.22	12,179,712	-0.35(-3.32%)
Apr 06, 2009	10.58	10.63	10.40	10.57	16,491,265	-0.27(-2.46%)
Apr 03, 2009	10.54	10.84	10.47	10.84	12,352,308	+0.27(+2.57%)
Apr 02, 2009	10.61	10.82	10.49	10.57	20,171,558	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices