Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

149.66 +1.72 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	34.02	34.25	33.85	34.08	5,430,666	+0.07(+0.21%)
Jul 30, 2009	34.02	34.28	33.64	34.01	6,820,606	+0.43(+1.28%)
Jul 29, 2009	33.76	33.98	33.35	33.57	6,181,336	-0.34(-1.01%)
Jul 28, 2009	34.12	34.18	33.49	33.92	5,427,301	-0.39(-1.13%)
Jul 27, 2009	34.06	34.40	33.73	34.30	5,636,798	+0.44(+1.29%)
Jul 24, 2009	33.81	34.06	33.36	33.87	1,781	-0.07(-0.21%)
Jul 23, 2009	32.47	34.25	32.22	33.94	12,192,892	+0.77(+2.31%)
Jul 22, 2009	32.91	33.95	32.91	33.17	7,999,490	+0.01(+0.02%)
Jul 21, 2009	33.55	33.78	32.79	33.16	5,941,291	-0.29(-0.87%)
Jul 20, 2009	33.19	33.56	33.09	33.45	6,125,309	+0.37(+1.11%)
Jul 17, 2009	33.35	33.57	32.92	33.09	8,148,191	-0.48(-1.44%)
Jul 16, 2009	32.00	33.87	31.89	33.57	12,309,614	+1.52(+4.75%)
Jul 15, 2009	31.80	32.12	31.53	32.05	7,091,211	+0.60(+1.92%)
Jul 14, 2009	31.14	31.50	30.89	31.44	5,612,998	+0.10(+0.32%)
Jul 13, 2009	30.82	31.35	30.82	31.34	6,038,136	+0.54(+1.75%)
Jul 10, 2009	30.21	30.94	30.14	30.80	5,965,522	+0.35(+1.15%)
Jul 09, 2009	30.58	30.82	30.31	30.45	6,272,785	+0.09(+0.29%)
Jul 08, 2009	30.45	30.59	29.67	30.36	11,872,666	+0.10(+0.34%)
Jul 07, 2009	31.16	31.18	30.18	30.26	7,212,815	-0.90(-2.89%)
Jul 06, 2009	30.60	31.19	30.53	31.16	6,939,113	+0.34(+1.11%)
Jul 02, 2009	31.79	31.88	30.82	30.82	6,981,017	-1.43(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices