Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.35 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.38	10.48	10.29	10.42	10,742,315	+0.06(+0.60%)
Jun 29, 2009	10.40	10.46	10.28	10.36	11,100,597	-0.05(-0.46%)
Jun 26, 2009	10.39	10.43	10.22	10.41	17,136,898	+0.10(+1.00%)
Jun 25, 2009	10.24	10.33	10.21	10.30	18,361,204	-0.33(-3.11%)
Jun 24, 2009	10.60	10.67	10.50	10.63	20,914,264	+0.04(+0.39%)
Jun 23, 2009	10.58	10.60	10.46	10.59	20,681,938	+0.17(+1.58%)
Jun 22, 2009	10.60	10.63	10.41	10.43	23,361,166	-0.27(-2.51%)
Jun 19, 2009	10.52	10.71	10.37	10.70	26,380,014	+0.38(+3.67%)
Jun 18, 2009	10.17	10.32	10.08	10.32	19,595,044	+0.20(+1.97%)
Jun 17, 2009	10.11	10.24	10.02	10.12	16,410,539	+0.03(+0.34%)
Jun 16, 2009	10.08	10.14	9.980	10.08	11,689,153	-0.01(-0.10%)
Jun 15, 2009	10.18	10.18	9.973	10.09	18,098,130	-0.09(-0.91%)
Jun 12, 2009	10.08	10.19	9.966	10.19	11,463,470	+0.14(+1.37%)
Jun 11, 2009	10.01	10.15	9.932	10.05	15,963,774	+0.06(+0.62%)
Jun 10, 2009	10.21	10.21	9.856	9.987	20,212,040	-0.19(-1.89%)
Jun 09, 2009	10.24	10.24	10.08	10.18	9,372,337	+0.01(+0.07%)
Jun 08, 2009	10.15	10.21	10.10	10.17	13,711,449	+0.02(+0.20%)
Jun 05, 2009	10.26	10.28	9.953	10.15	21,646,212	-0.12(-1.21%)
Jun 04, 2009	10.05	10.28	9.953	10.28	20,246,824	+0.24(+2.40%)
Jun 03, 2009	9.932	10.06	9.856	10.04	14,240,773	+0.10(+0.97%)
Jun 02, 2009	9.822	10.03	9.787	9.939	16,540,672	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices