Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.025	3.028	2.962	2.979	1,373,139	+0.00(+0.00%)
May 28, 2009	2.882	3.056	2.882	2.979	1,724,938	+0.07(+2.40%)
May 27, 2009	3.014	3.018	2.882	2.909	947,965	-0.05(-1.77%)
May 26, 2009	2.993	3.079	2.937	2.962	3,044,227	-0.01(-0.47%)
May 22, 2009	2.944	2.979	2.916	2.976	1,410,461	+0.02(+0.83%)
May 21, 2009	2.878	2.962	2.850	2.951	1,456,894	+0.03(+1.08%)
May 20, 2009	2.822	2.934	2.819	2.920	1,267,667	+0.06(+2.04%)
May 19, 2009	2.857	2.870	2.850	2.861	976,673	+0.01(+0.52%)
May 18, 2009	2.808	2.878	2.805	2.847	1,311,420	+0.05(+1.75%)
May 15, 2009	2.808	2.812	2.798	2.798	653,587	+0.00(+0.12%)
May 14, 2009	2.805	2.812	2.742	2.794	1,359,184	-0.03(-0.99%)
May 13, 2009	2.829	2.829	2.777	2.822	1,662,152	-0.02(-0.61%)
May 12, 2009	2.836	2.847	2.829	2.840	824,153	-0.00(-0.00%)
May 11, 2009	2.843	2.847	2.829	2.840	606,413	-0.01(-0.37%)
May 08, 2009	2.840	2.850	2.832	2.850	979,691	+0.02(+0.74%)
May 07, 2009	2.833	2.844	2.819	2.829	746,770	+0.01(+0.37%)
May 06, 2009	2.843	2.843	2.812	2.819	995,981	+0.00(+0.00%)
May 05, 2009	2.812	2.847	2.808	2.819	1,348,207	-0.01(-0.25%)
May 04, 2009	2.829	2.836	2.826	2.826	826,770	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices