Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.12 (-0.89%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.416	3.460	3.390	3.453	400,066	+0.07(+2.19%)
Apr 29, 2009	3.360	3.412	3.355	3.379	276,306	+0.01(+0.44%)
Apr 28, 2009	3.375	3.383	3.346	3.364	191,650	-0.02(-0.55%)
Apr 27, 2009	3.390	3.394	3.362	3.383	89,115	-0.01(-0.43%)
Apr 24, 2009	3.353	3.397	3.353	3.397	253,658	+0.01(+0.33%)
Apr 23, 2009	3.371	3.393	3.331	3.386	270,302	+0.06(+1.89%)
Apr 22, 2009	3.353	3.394	3.320	3.323	322,039	-0.03(-0.77%)
Apr 21, 2009	3.261	3.364	3.257	3.349	269,861	-0.01(-0.44%)
Apr 20, 2009	3.379	3.434	3.316	3.364	584,786	-0.02(-0.55%)
Apr 17, 2009	3.323	3.427	3.323	3.383	687,063	+0.08(+2.53%)
Apr 16, 2009	3.253	3.320	3.250	3.299	451,426	+0.08(+2.34%)
Apr 15, 2009	3.131	3.227	3.131	3.224	230,813	+0.08(+2.46%)
Apr 14, 2009	3.120	3.168	3.120	3.146	395,218	+0.03(+0.83%)
Apr 13, 2009	3.143	3.194	3.117	3.120	661,293	-0.06(-1.86%)
Apr 09, 2009	3.216	3.216	3.091	3.179	729,601	+0.01(+0.23%)
Apr 08, 2009	3.368	3.368	3.113	3.172	227,003	+0.05(+1.66%)
Apr 07, 2009	3.083	3.133	3.083	3.120	120,423	-0.04(-1.17%)
Apr 06, 2009	3.146	3.157	3.083	3.157	165,168	-0.04(-1.27%)
Apr 03, 2009	3.157	3.213	3.154	3.198	221,018	+0.01(+0.35%)
Apr 02, 2009	3.165	3.209	3.165	3.187	195,972	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices