Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	876.00	880.47	849.99	858.01	-32.56(-3.66%)
Apr 29, 2009	888.26	911.67	875.70	890.57	+28.67(+3.33%)
Apr 28, 2009	871.53	883.52	847.00	861.91	-40.47(-4.48%)
Apr 27, 2009	892.22	919.54	873.90	902.37	+11.97(+1.34%)
Apr 24, 2009	852.61	904.77	850.76	890.40	+54.24(+6.49%)
Apr 23, 2009	809.76	862.36	800.34	836.16	+40.02(+5.03%)
Apr 22, 2009	796.15	825.00	785.63	796.15	+11.11(+1.41%)
Apr 21, 2009	808.68	821.86	770.27	785.04	-13.82(-1.73%)
Apr 20, 2009	813.68	828.69	796.66	798.86	-1.65(-0.21%)
Apr 17, 2009	826.09	835.35	789.57	800.50	-37.38(-4.46%)
Apr 16, 2009	881.13	885.98	823.69	837.89	-43.27(-4.91%)
Apr 15, 2009	869.64	890.62	861.61	881.16	+10.68(+1.23%)
Apr 14, 2009	877.16	902.24	864.33	870.48	-4.94(-0.56%)
Apr 13, 2009	871.76	890.08	859.34	875.42	+39.78(+4.76%)
Apr 10, 2009	828.37	845.79	815.70	835.64	+0.00(+0.00%)
Apr 09, 2009	828.37	845.79	815.70	835.64	+8.88(+1.07%)
Apr 08, 2009	834.38	846.07	808.04	826.76	+8.62(+1.05%)
Apr 07, 2009	815.32	844.54	810.01	818.13	+8.62(+1.06%)
Apr 06, 2009	822.34	827.91	786.79	809.51	-39.38(-4.64%)
Apr 03, 2009	888.95	906.08	839.57	848.90	-49.41(-5.50%)
Apr 02, 2009	880.47	905.45	859.15	898.30	+0.89(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices