Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1043	1068	1013	1029	-6.78(-0.65%)
Apr 29, 2009	1009	1047	998.08	1036	+41.28(+4.15%)
Apr 28, 2009	994.09	1021	986.79	994.49	-11.40(-1.13%)
Apr 27, 2009	994.18	1024	981.33	1006	-5.27(-0.52%)
Apr 24, 2009	1019	1032	987.55	1011	-6.83(-0.67%)
Apr 23, 2009	995.91	1025	973.47	1018	+28.42(+2.87%)
Apr 22, 2009	982.32	1036	965.02	989.57	-41.56(-4.03%)
Apr 21, 2009	912.05	1034	892.56	1031	+91.60(+9.75%)
Apr 20, 2009	982.20	999.62	934.47	939.53	-79.88(-7.84%)
Apr 17, 2009	972.67	1035	963.35	1019	+39.90(+4.07%)
Apr 16, 2009	957.28	996.19	930.44	979.51	+29.00(+3.05%)
Apr 15, 2009	901.42	953.27	885.44	950.51	+40.23(+4.42%)
Apr 14, 2009	939.88	966.08	900.31	910.29	-50.45(-5.25%)
Apr 13, 2009	929.18	966.13	907.98	960.74	+20.37(+2.17%)
Apr 10, 2009	894.20	960.04	868.76	940.37	+0.00(+0.00%)
Apr 09, 2009	894.20	960.04	868.76	940.37	+77.89(+9.03%)
Apr 08, 2009	879.56	892.40	845.40	862.48	+15.02(+1.77%)
Apr 07, 2009	846.22	867.21	830.27	847.46	-21.45(-2.47%)
Apr 06, 2009	860.45	880.48	844.86	868.91	-9.77(-1.11%)
Apr 03, 2009	862.51	884.89	843.15	878.68	+11.21(+1.29%)
Apr 02, 2009	865.76	892.32	846.99	867.47	+30.08(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices