Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		3.000	3.000	3.000	50,000	+0.20(+7.14%)
Apr 28, 2009		2.800	2.800	2.800	0	-0.16(-5.50%)
Apr 27, 2009	2.963	2.977	2.962	2.963	240,000	-0.05(-1.82%)
Apr 24, 2009	2.988	3.019	2.980	3.018	119,730	+0.14(+5.01%)
Apr 23, 2009	2.870	2.874	2.855	2.874	40,550	+0.11(+3.94%)
Apr 22, 2009	2.743	2.765	2.743	2.765	15,000	+0.06(+2.41%)
Apr 21, 2009	2.673	2.700	2.673	2.700	43,000	-0.07(-2.69%)
Apr 20, 2009	2.747	2.775	2.775	2.775	36,540	-0.07(-2.60%)
Apr 17, 2009	2.830	2.849	2.800	2.849	76,480	+0.30(+11.71%)
Apr 16, 2009	2.550	2.550	2.550	2.550	13,141	-0.15(-5.56%)
Apr 15, 2009	2.700	2.700	2.700	2.700	74,996	-0.15(-5.26%)
Apr 14, 2009	2.850	2.850	2.850	2.850	6,000	+0.20(+7.55%)
Apr 09, 2009		2.650	2.650	2.650	0	+0.12(+4.74%)
Apr 08, 2009	2.550	2.725	2.520	2.530	313,800	-0.08(-3.07%)
Apr 06, 2009		2.610	2.610	2.610	10,000	+0.11(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices