Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.697	2.697	2.551	2.615	206,824	+0.05(+2.13%)
Apr 29, 2009	2.547	2.587	2.547	2.560	205,054	-0.00(-0.18%)
Apr 28, 2009	2.501	2.569	2.497	2.565	253,303	+0.06(+2.36%)
Apr 27, 2009	2.510	2.515	2.456	2.506	110,784	-0.02(-0.72%)
Apr 24, 2009	2.501	2.551	2.456	2.524	246,743	+0.03(+1.09%)
Apr 23, 2009	2.474	2.497	2.428	2.497	146,628	+0.05(+1.86%)
Apr 22, 2009	2.419	2.519	2.410	2.451	199,757	-0.05(-2.00%)
Apr 21, 2009	2.401	2.501	2.401	2.501	183,951	+0.03(+1.29%)
Apr 20, 2009	2.533	2.538	2.465	2.469	113,345	-0.09(-3.53%)
Apr 17, 2009	2.538	2.619	2.518	2.560	327,382	+0.04(+1.78%)
Apr 16, 2009	2.524	2.529	2.442	2.515	247,735	+0.04(+1.47%)
Apr 15, 2009	2.365	2.519	2.365	2.478	222,720	+0.09(+3.81%)
Apr 14, 2009	2.501	2.501	2.374	2.388	234,478	-0.11(-4.55%)
Apr 13, 2009	2.369	2.529	2.369	2.501	312,641	+0.04(+1.66%)
Apr 09, 2009	2.392	2.483	2.392	2.460	235,729	+0.12(+5.25%)
Apr 08, 2009	2.328	2.374	2.297	2.337	528,118	+0.03(+1.38%)
Apr 07, 2009	2.365	2.365	2.278	2.306	226,559	-0.06(-2.69%)
Apr 06, 2009	2.406	2.447	2.369	2.369	329,078	-0.04(-1.65%)
Apr 03, 2009	2.419	2.447	2.356	2.409	311,711	+0.00(+0.14%)
Apr 02, 2009	2.310	2.410	2.310	2.406	440,893	+0.12(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices