Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.371	5.584	5.216	5.578	638,387	+0.36(+7.00%)
Mar 30, 2009	5.320	5.328	5.042	5.213	462,021	-0.31(-5.69%)
Mar 26, 2009	5.275	5.567	5.205	5.528	546,147	+0.28(+5.29%)
Mar 25, 2009	5.169	5.415	5.112	5.250	611,733	+0.06(+1.24%)
Mar 24, 2009	5.337	5.337	5.093	5.185	380,847	-0.24(-4.50%)
Mar 23, 2009	5.282	5.533	5.261	5.429	590,439	+0.41(+8.22%)
Mar 20, 2009	5.093	5.233	4.910	5.017	378,676	-0.15(-2.87%)
Mar 19, 2009	5.149	5.379	5.031	5.165	488,397	+0.13(+2.55%)
Mar 18, 2009	5.051	5.174	4.840	5.037	327,014	-0.06(-1.27%)
Mar 17, 2009	4.997	5.110	4.919	5.101	350,308	+0.08(+1.56%)
Mar 16, 2009	5.331	5.337	4.784	5.023	596,583	-0.03(-0.56%)
Mar 13, 2009	5.160	5.160	4.801	5.051	0	-0.06(-1.10%)
Mar 12, 2009	4.826	5.239	4.742	5.107	607,460	+0.34(+7.06%)
Mar 11, 2009	4.571	4.812	4.520	4.770	524,382	+0.40(+9.04%)
Mar 10, 2009	4.282	4.596	4.282	4.374	734,170	+0.18(+4.21%)
Mar 09, 2009	4.161	4.375	4.125	4.198	650,294	-0.08(-1.90%)
Mar 06, 2009	4.327	4.532	4.142	4.279	0	-0.05(-1.23%)
Mar 05, 2009	4.686	4.686	4.245	4.332	394,560	-0.40(-8.37%)
Mar 04, 2009	4.439	4.798	4.372	4.728	379,899	+0.24(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices