Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

111.10 -1.48 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.56	13.02	12.53	12.95	25,796	+0.54(+4.35%)
Mar 30, 2009	12.69	12.87	12.39	12.41	7,285	-1.11(-8.20%)
Mar 26, 2009	13.43	13.55	13.13	13.52	45,429	+0.15(+1.15%)
Mar 25, 2009	13.24	13.54	12.64	13.37	36,222	+0.30(+2.29%)
Mar 24, 2009	13.30	13.74	13.01	13.07	46,777	-0.68(-4.92%)
Mar 23, 2009	13.04	13.74	12.92	13.74	46,821	+1.40(+11.33%)
Mar 20, 2009	12.67	12.68	12.31	12.34	17,205	-0.42(-3.25%)
Mar 19, 2009	13.78	13.78	12.76	12.76	80,828	-0.76(-5.63%)
Mar 18, 2009	12.36	13.53	12.16	13.52	71,912	+1.09(+8.78%)
Mar 17, 2009	11.71	12.43	11.48	12.43	50,725	+0.76(+6.52%)
Mar 16, 2009	11.89	12.40	11.67	11.67	148,764	-0.04(-0.33%)
Mar 13, 2009	11.55	11.78	11.25	11.71	0	+0.31(+2.70%)
Mar 12, 2009	10.47	11.51	10.29	11.40	59,166	+0.78(+7.31%)
Mar 11, 2009	10.91	10.91	10.32	10.62	31,899	-0.01(-0.07%)
Mar 10, 2009	10.51	10.63	9.923	10.63	22,673	+0.91(+9.33%)
Mar 09, 2009	9.700	10.03	9.616	9.723	21,437	-0.20(-2.01%)
Mar 06, 2009	9.969	10.08	9.562	9.923	0	-0.03(-0.31%)
Mar 05, 2009	10.49	10.49	9.900	9.954	68,123	-0.88(-8.16%)
Mar 04, 2009	10.57	11.09	10.22	10.84	14,520	-0.18(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices