Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	865.87	880.18	844.67	857.37	+1.03(+0.12%)
Mar 30, 2009	889.75	890.98	839.65	856.34	-58.56(-6.40%)
Mar 27, 2009	932.11	939.84	903.03	914.89	-31.61(-3.34%)
Mar 26, 2009	907.98	952.12	901.86	946.50	+47.25(+5.25%)
Mar 25, 2009	893.61	931.72	866.82	899.26	+9.13(+1.03%)
Mar 24, 2009	877.90	915.34	865.72	890.13	-3.20(-0.36%)
Mar 23, 2009	858.41	895.01	850.72	893.33	+74.81(+9.14%)
Mar 20, 2009	871.71	874.35	807.83	818.52	-54.09(-6.20%)
Mar 19, 2009	891.33	899.52	857.29	872.61	-7.05(-0.80%)
Mar 18, 2009	839.71	889.23	820.73	879.66	+31.29(+3.69%)
Mar 17, 2009	818.69	849.51	804.33	848.37	+29.32(+3.58%)
Mar 16, 2009	821.78	845.58	807.20	819.04	+4.32(+0.53%)
Mar 13, 2009	806.94	829.04	791.54	814.73	+15.74(+1.97%)
Mar 12, 2009	764.79	804.36	740.90	798.99	+35.16(+4.60%)
Mar 11, 2009	768.72	793.43	746.75	763.83	-1.45(-0.19%)
Mar 10, 2009	702.40	767.45	699.57	765.28	+78.45(+11.42%)
Mar 09, 2009	681.97	710.84	669.02	686.84	-2.21(-0.32%)
Mar 06, 2009	708.58	720.43	673.12	689.04	-10.67(-1.52%)
Mar 05, 2009	734.21	742.86	692.80	699.71	-51.08(-6.80%)
Mar 04, 2009	743.56	769.10	735.91	750.79	+21.86(+3.00%)
Mar 03, 2009	752.41	761.88	724.01	728.93	-12.84(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices