Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1472	1472	1472	-27.50(-1.83%)
Dec 30, 2009	1495	1522	1480	1499	-7.48(-0.50%)
Dec 29, 2009	1504	1516	1486	1507	+8.43(+0.56%)
Dec 28, 2009	1507	1527	1475	1498	+5.82(+0.39%)
Dec 24, 2009	1416	1506	1479	1492	-2.89(-0.19%)
Dec 23, 2009	1483	1506	1460	1495	+17.59(+1.19%)
Dec 22, 2009	1448	1489	1444	1478	+33.16(+2.30%)
Dec 21, 2009	1435	1458	1417	1445	+24.32(+1.71%)
Dec 18, 2009	1444	1455	1391	1420	-17.51(-1.22%)
Dec 17, 2009	1461	1478	1428	1438	-12.45(-0.86%)
Dec 16, 2009	1352	1463	1428	1450	+22.07(+1.55%)
Dec 15, 2009	1350	1449	1408	1428	-12.04(-0.84%)
Dec 14, 2009	1431	1443	1423	1440	+29.49(+2.09%)
Dec 11, 2009	1396	1419	1381	1411	+20.28(+1.46%)
Dec 10, 2009	1384	1406	1366	1390	+14.46(+1.05%)
Dec 09, 2009	1350	1390	1336	1376	+7.46(+0.55%)
Dec 08, 2009	1339	1377	1319	1369	+13.40(+0.99%)
Dec 07, 2009	1345	1368	1334	1355	+9.43(+0.70%)
Dec 04, 2009	1320	1356	1310	1346	+49.46(+3.82%)
Dec 03, 2009	1247	1340	1288	1296	-25.98(-1.96%)
Dec 02, 2009	1312	1358	1308	1322	+6.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices