Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1078	1078	1078	-12.61(-1.16%)
Dec 30, 2009	1075	1097	1080	1091	+3.97(+0.37%)
Dec 29, 2009	1079	1095	1079	1087	-1.16(-0.11%)
Dec 28, 2009	1073	1093	1076	1088	+6.92(+0.64%)
Dec 24, 2009	1068	1085	1071	1081	+2.21(+0.20%)
Dec 23, 2009	1069	1088	1070	1079	+1.46(+0.14%)
Dec 22, 2009	1061	1085	1065	1077	+9.03(+0.85%)
Dec 21, 2009	1050	1078	1055	1068	+11.31(+1.07%)
Dec 18, 2009	1040	1067	1039	1057	+21.65(+2.09%)
Dec 17, 2009	1033	1049	1027	1035	-11.49(-1.10%)
Dec 16, 2009	1054	1072	1040	1047	-15.67(-1.47%)
Dec 15, 2009	1060	1080	1052	1062	-16.52(-1.53%)
Dec 14, 2009	1077	1085	1064	1079	+13.66(+1.28%)
Dec 11, 2009	1055	1076	1056	1065	+0.40(+0.04%)
Dec 10, 2009	1054	1079	1057	1065	+1.52(+0.14%)
Dec 09, 2009	1053	1070	1047	1063	-2.79(-0.26%)
Dec 08, 2009	1055	1076	1056	1066	-11.97(-1.11%)
Dec 07, 2009	1073	1094	1070	1078	-3.90(-0.36%)
Dec 04, 2009	1078	1098	1071	1082	+3.85(+0.36%)
Dec 03, 2009	1079	1101	1074	1078	-12.90(-1.18%)
Dec 02, 2009	1072	1100	1078	1091	+7.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices