Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.18 +0.69 (+5.98%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.460	1.550	1.420	1.500	35,945	+0.09(+6.56%)
Nov 27, 2009	1.480	1.480	1.370	1.408	26,515	-0.07(-4.89%)
Nov 25, 2009	1.510	1.520	1.450	1.480	4,483	-0.01(-0.67%)
Nov 24, 2009	1.540	1.540	1.370	1.490	15,600	-0.03(-1.97%)
Nov 23, 2009	1.470	1.550	1.451	1.520	12,000	+0.02(+1.33%)
Nov 20, 2009	1.550	1.580	1.470	1.500	6,783	-0.04(-2.60%)
Nov 19, 2009	1.490	1.580	1.440	1.540	28,860	+0.01(+0.65%)
Nov 18, 2009	1.520	1.550	1.400	1.530	31,631	+0.07(+4.79%)
Nov 17, 2009	1.500	1.550	1.421	1.460	19,206	-0.01(-0.68%)
Nov 16, 2009	1.440	1.500	1.370	1.470	26,704	+0.03(+2.08%)
Nov 13, 2009	1.370	1.440	1.370	1.440	22,427	+0.06(+4.35%)
Nov 12, 2009	1.440	1.440	1.350	1.380	4,750	-0.05(-3.49%)
Nov 11, 2009	1.390	1.430	1.340	1.430	32,225	+0.08(+6.31%)
Nov 10, 2009	1.440	1.440	1.320	1.345	20,750	+0.03(+2.67%)
Nov 09, 2009	1.420	1.500	1.300	1.310	29,908	-0.11(-7.75%)
Nov 06, 2009	1.400	1.440	1.350	1.420	50,722	+0.03(+2.16%)
Nov 05, 2009	1.400	1.400	1.300	1.390	37,299	+0.01(+0.72%)
Nov 04, 2009	1.300	1.380	1.250	1.380	46,719	+0.11(+8.66%)
Nov 03, 2009	1.300	1.380	1.260	1.270	9,032	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices