Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1010	1035	999.14	1008	-15.13(-1.48%)
Oct 29, 2009	1004	1034	1004	1023	+11.95(+1.18%)
Oct 28, 2009	1022	1043	1008	1011	-28.43(-2.74%)
Oct 27, 2009	1033	1059	1030	1039	-2.02(-0.19%)
Oct 26, 2009	1052	1075	1031	1041	-18.68(-1.76%)
Oct 23, 2009	1052	1083	1054	1060	-21.87(-2.02%)
Oct 22, 2009	1071	1097	1063	1082	-8.35(-0.77%)
Oct 21, 2009	1083	1111	1072	1090	-7.13(-0.65%)
Oct 20, 2009	1092	1122	1092	1097	-27.79(-2.47%)
Oct 19, 2009	1113	1139	1112	1125	-3.64(-0.32%)
Oct 16, 2009	1122	1140	1117	1129	-7.84(-0.69%)
Oct 15, 2009	1112	1142	1116	1137	+12.71(+1.13%)
Oct 14, 2009	1097	1130	1105	1124	+17.12(+1.55%)
Oct 13, 2009	1096	1118	1097	1107	-1.35(-0.12%)
Oct 12, 2009	1119	1125	1101	1108	-0.04(-0.00%)
Oct 09, 2009	1102	1116	1095	1108	+7.78(+0.71%)
Oct 08, 2009	1096	1116	1094	1100	-0.19(-0.02%)
Oct 07, 2009	1093	1111	1092	1101	-5.28(-0.48%)
Oct 06, 2009	1085	1117	1086	1106	+11.48(+1.05%)
Oct 05, 2009	1084	1106	1082	1094	+1.54(+0.14%)
Oct 02, 2009	1088	1110	1086	1093	-9.15(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices