Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1052	1062	1024	1032	-14.40(-1.38%)
Jan 29, 2009	1050	1068	1034	1047	-12.35(-1.17%)
Jan 28, 2009	1058	1070	1041	1059	+15.32(+1.47%)
Jan 27, 2009	1037	1055	1025	1044	+11.79(+1.14%)
Jan 26, 2009	1015	1046	1010	1032	+19.08(+1.88%)
Jan 23, 2009	991.40	1020	980.43	1013	+4.49(+0.45%)
Jan 22, 2009	999.76	1020	986.69	1008	-6.70(-0.66%)
Jan 21, 2009	1003	1021	978.70	1015	+21.76(+2.19%)
Jan 20, 2009	1017	1032	986.98	993.22	-37.48(-3.64%)
Jan 19, 2009	1028	1044	1010	1031	+0.00(+0.00%)
Jan 16, 2009	1028	1044	1010	1031	+13.07(+1.28%)
Jan 15, 2009	1004	1024	983.98	1018	+11.28(+1.12%)
Jan 14, 2009	1013	1022	987.16	1006	-21.37(-2.08%)
Jan 13, 2009	1027	1042	1010	1028	-5.04(-0.49%)
Jan 12, 2009	1041	1054	1022	1033	-9.92(-0.95%)
Jan 09, 2009	1055	1064	1029	1043	-13.44(-1.27%)
Jan 08, 2009	1045	1064	1033	1056	+9.32(+0.89%)
Jan 07, 2009	1054	1069	1034	1047	-23.92(-2.23%)
Jan 06, 2009	1080	1095	1054	1071	-6.44(-0.60%)
Jan 05, 2009	1072	1090	1055	1077	+1.54(+0.14%)
Jan 02, 2009	1053	1084	1043	1076	+21.49(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices