Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1194 1199 1178 1188 0 -14.73(-1.22%)
Aug 28, 2009 1205 1210 1183 1203 0 +3.19(+0.27%)
Aug 27, 2009 1200 1208 1183 1200 0 +2.04(+0.17%)
Aug 26, 2009 1176 1215 1173 1197 0 +18.15(+1.54%)
Aug 25, 2009 1178 1194 1165 1179 0 +15.13(+1.30%)
Aug 24, 2009 1192 1198 1160 1164 0 -21.29(-1.80%)
Aug 21, 2009 1157 1188 1148 1185 0 +38.53(+3.36%)
Aug 20, 2009 1147 1153 1136 1147 0 +1.95(+0.17%)
Aug 19, 2009 1136 1151 1125 1145 0 +1.15(+0.10%)
Aug 18, 2009 1158 1169 1132 1144 0 +21.14(+1.88%)
Aug 17, 2009 1127 1182 1110 1123 0 -89.35(-7.37%)
Aug 14, 2009 1236 1241 1200 1212 0 -25.01(-2.02%)
Aug 13, 2009 1222 1242 1200 1237 0 +22.49(+1.85%)
Aug 12, 2009 1212 1237 1200 1215 0 -1.03(-0.08%)
Aug 11, 2009 1221 1226 1205 1216 0 -7.33(-0.60%)
Aug 10, 2009 1234 1236 1207 1223 0 -16.13(-1.30%)
Aug 07, 2009 1203 1250 1198 1239 0 +44.50(+3.73%)
Aug 06, 2009 1187 1206 1178 1195 0 +10.91(+0.92%)
Aug 05, 2009 1186 1196 1168 1184 0 +2.29(+0.19%)
Aug 04, 2009 1183 1196 1177 1181 0 -4.87(-0.41%)
Aug 03, 2009 1183 1191 1161 1186 0 +14.80(+1.26%)
Jul 31, 2009 1162 1183 1160 1171 0 +9.34(+0.80%)
Jul 30, 2009 1149 1180 1145 1162 0 +23.39(+2.05%)
Jul 29, 2009 1135 1154 1126 1139 0 +0.58(+0.05%)
Jul 28, 2009 1121 1139 1115 1138 0 +18.49(+1.65%)
Jul 27, 2009 1124 1145 1109 1120 0 -20.48(-1.80%)
Jul 25, 2009 1132 1144 1125 1140 0 -4.86(-0.42%)
Jul 24, 2009 1132 1150 1121 1145 0 +8.58(+0.76%)
Jul 23, 2009 1102 1148 1092 1136 0 +33.64(+3.05%)
Jul 22, 2009 1085 1111 1082 1103 0 +12.39(+1.14%)
Jul 21, 2009 1106 1108 1074 1090 0 +50.83(+4.89%)
Jun 26, 2009 1026 1060 1023 1040 0 +9.58(+0.93%)
Jun 25, 2009 1021 1038 1014 1030 0 +38.43(+3.88%)
Jun 24, 2009 1008 1012 983.53 991.52 0 -7.37(-0.74%)
Jun 23, 2009 1016 1018 991.87 998.89 0 -17.56(-1.73%)
Jun 22, 2009 1018 1035 1000 1016 0 -9.79(-0.95%)
Jun 19, 2009 1020 1035 1016 1026 0 +12.75(+1.26%)
Jun 18, 2009 1037 1040 1011 1013 0 -21.30(-2.06%)
Jun 17, 2009 1024 1053 1008 1035 0 +9.72(+0.95%)
Jun 16, 2009 1058 1062 1023 1025 0 -24.33(-2.32%)
Jun 15, 2009 1057 1061 1042 1049 0 -17.10(-1.60%)
Jun 12, 2009 1068 1071 1051 1066 0 -4.37(-0.41%)
Jun 11, 2009 1084 1095 1068 1071 0 -13.62(-1.26%)
Jun 10, 2009 1115 1118 1073 1084 0 -1.34(-0.12%)
Jun 09, 2009 1079 1098 1070 1086 0 +2.40(+0.22%)
Jun 08, 2009 1073 1095 1070 1083 0 +11.41(+1.06%)
Jun 05, 2009 1094 1099 1060 1072 0 -11.30(-1.04%)
Jun 04, 2009 1084 1093 1052 1083 0 +0.36(+0.03%)
Jun 03, 2009 1085 1103 1070 1083 0 -10.04(-0.92%)
Jun 02, 2009 1068 1104 1058 1093 0 +18.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.