Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.338	7.353	7.147	7.211	120,561	-0.11(-1.51%)
Aug 28, 2009	7.440	7.513	7.315	7.322	91,587	-0.06(-0.81%)
Aug 27, 2009	7.497	7.497	7.342	7.382	93,523	-0.08(-1.10%)
Aug 26, 2009	7.537	7.615	7.320	7.464	153,569	-0.00(-0.03%)
Aug 25, 2009	7.482	7.535	7.424	7.466	81,890	-0.00(-0.03%)
Aug 24, 2009	7.690	7.772	7.420	7.468	128,228	-0.17(-2.18%)
Aug 21, 2009	7.765	7.832	7.632	7.635	93,618	-0.12(-1.52%)
Aug 20, 2009	7.575	8.098	7.575	7.752	352,335	+0.21(+2.85%)
Aug 19, 2009	7.537	7.632	7.510	7.537	60,059	-0.00(-0.06%)
Aug 18, 2009	7.513	7.641	7.510	7.541	73,601	+0.07(+0.98%)
Aug 17, 2009	7.559	7.559	7.440	7.468	69,856	-0.18(-2.35%)
Aug 14, 2009	7.679	7.818	7.601	7.648	45,642	-0.01(-0.09%)
Aug 13, 2009	7.770	7.770	7.632	7.654	135,078	-0.05(-0.66%)
Aug 12, 2009	7.677	7.812	7.586	7.705	189,470	+0.06(+0.78%)
Aug 11, 2009	7.668	7.668	7.597	7.646	68,443	-0.05(-0.61%)
Aug 10, 2009	7.577	7.799	7.577	7.692	159,002	-0.08(-1.00%)
Aug 07, 2009	7.508	7.803	7.506	7.770	574,931	+0.19(+2.48%)
Aug 06, 2009	7.632	7.632	7.455	7.581	358,246	-0.05(-0.64%)
Aug 05, 2009	7.592	7.632	7.515	7.630	111,004	+0.07(+0.97%)
Aug 04, 2009	7.557	7.668	7.484	7.557	52,519	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices