Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.700	9.230	8.600	8.600	3,700	-0.25(-2.82%)
Jul 30, 2009	9.146	9.250	8.850	8.850	4,220	-0.10(-1.07%)
Jul 29, 2009	8.800	8.980	8.700	8.946	2,612	-0.22(-2.40%)
Jul 28, 2009	9.250	9.250	8.900	9.166	1,679	+0.02(+0.17%)
Jul 27, 2009	8.900	9.260	8.900	9.150	8,996	+0.53(+6.15%)
Jul 24, 2009	8.420	8.760	8.420	8.620	738	+0.13(+1.53%)
Jul 23, 2009	7.710	8.500	7.700	8.490	18,568	+0.77(+9.97%)
Jul 22, 2009	7.980	8.020	7.670	7.720	12,238	-0.11(-1.40%)
Jul 21, 2009	8.250	8.660	7.430	7.830	17,590	-0.27(-3.33%)
Jul 20, 2009	8.550	8.690	8.070	8.100	26,925	-0.07(-0.86%)
Jul 17, 2009	10.50	11.49	8.170	8.170	39,604	-1.83(-18.30%)
Jul 16, 2009	11.07	11.07	10.000	10.00	6,227	-1.07(-9.67%)
Jul 15, 2009	11.07	11.07	11.07	11.07	100	+0.00(+0.00%)
Jul 08, 2009	11.07	11.07	11.07	11.07	100	+0.00(+0.00%)
Jul 02, 2009	11.07	11.07	11.07	11.07	100	-0.11(-0.98%)
Jul 01, 2009	11.18	11.18	11.18	11.18	400	-0.26(-2.27%)
Jun 23, 2009	11.44	11.44	11.44	11.44	500	-0.01(-0.09%)
Jun 05, 2009	11.93	11.45	11.45	11.45	600	-1.54(-11.85%)
Jun 02, 2009	12.62	12.99	12.99	12.99	600	+1.22(+10.36%)
Jun 01, 2009	13.50	13.50	11.77	11.77	3,900	-2.33(-16.52%)
May 14, 2009	14.10	14.10	14.10	14.10	0	-0.49(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Continental Materials Corp (NY: CUO )

Historical Prices