Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Construction B ADR (OP: CICHY )

14.98 -0.13 (-0.89%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.80	32.80	32.15	32.15	647	-0.22(-0.68%)
May 27, 2009		32.37	32.37	32.37	0	+1.17(+3.75%)
May 26, 2009	31.20	31.20	31.20	31.20	306	+0.00(+0.00%)
May 22, 2009	31.20	31.20	31.20	31.20	234	-0.20(-0.64%)
May 21, 2009	31.05	31.40	31.05	31.40	734	-0.60(-1.88%)
May 20, 2009	31.70	32.10	31.50	32.00	4,380	-0.70(-2.14%)
May 19, 2009	32.30	32.70	32.30	32.70	2,901	+0.20(+0.62%)
May 18, 2009	32.05	32.50	32.00	32.50	2,568	+1.25(+4.00%)
May 15, 2009	31.25	31.25	30.75	31.25	1,861	+0.00(+0.00%)
May 14, 2009	30.65	31.25	30.65	31.25	6,944	+0.35(+1.13%)
May 13, 2009	30.60	30.90	30.60	30.90	700	-0.91(-2.86%)
May 12, 2009	31.81	31.81	31.81	31.81	200	+0.11(+0.35%)
May 11, 2009	31.70	31.70	31.70	31.70	200	+1.10(+3.59%)
May 05, 2009	30.60	30.60	30.60	30.60	0	+0.20(+0.66%)
May 04, 2009	30.40	30.40	30.40	30.40	200	+1.65(+5.74%)
Apr 24, 2009	28.75	28.75	28.75	28.75	0	-1.44(-4.77%)
Apr 20, 2009		30.19	30.19	30.19	0	-0.81(-2.61%)
Apr 09, 2009		31.00	31.00	31.00	0	+0.00(+0.00%)
Apr 06, 2009	31.00	31.00	31.00	31.00	0	+1.35(+4.55%)
Mar 27, 2009	29.65	29.65	29.65	29.65	0	+5.90(+24.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Construction B ADR (OP: CICHY )

Historical Prices