Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.29 -0.13 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.415 3.460 3.390 3.452 400,104 +0.07(+2.19%)
Apr 29, 2009 3.360 3.412 3.354 3.379 276,332 +0.01(+0.44%)
Apr 28, 2009 3.375 3.382 3.345 3.364 191,668 -0.02(-0.55%)
Apr 27, 2009 3.390 3.393 3.362 3.382 89,124 -0.01(-0.43%)
Apr 24, 2009 3.353 3.397 3.353 3.397 253,683 +0.01(+0.33%)
Apr 23, 2009 3.371 3.393 3.331 3.386 270,328 +0.06(+1.89%)
Apr 22, 2009 3.353 3.393 3.319 3.323 322,070 -0.03(-0.77%)
Apr 21, 2009 3.260 3.364 3.257 3.349 269,886 -0.01(-0.44%)
Apr 20, 2009 3.379 3.434 3.316 3.364 584,842 -0.02(-0.55%)
Apr 17, 2009 3.323 3.427 3.323 3.382 687,129 +0.08(+2.53%)
Apr 16, 2009 3.253 3.319 3.249 3.299 451,469 +0.08(+2.34%)
Apr 15, 2009 3.131 3.227 3.131 3.223 230,835 +0.08(+2.46%)
Apr 14, 2009 3.120 3.168 3.120 3.146 395,256 +0.03(+0.83%)
Apr 13, 2009 3.142 3.194 3.116 3.120 661,357 -0.06(-1.86%)
Apr 09, 2009 3.216 3.216 3.091 3.179 729,670 +0.01(+0.23%)
Apr 08, 2009 3.367 3.367 3.113 3.172 227,025 +0.05(+1.66%)
Apr 07, 2009 3.083 3.133 3.083 3.120 120,435 -0.04(-1.17%)
Apr 06, 2009 3.146 3.157 3.083 3.157 165,184 -0.04(-1.27%)
Apr 03, 2009 3.157 3.212 3.153 3.198 221,040 +0.01(+0.35%)
Apr 02, 2009 3.164 3.209 3.164 3.187 195,991 +0.05(+1.65%)
Apr 01, 2009 2.995 3.146 2.995 3.135 225,806 +0.08(+2.78%)
Mar 31, 2009 2.932 3.061 2.932 3.050 269,207 +0.10(+3.25%)
Mar 30, 2009 3.035 3.035 2.928 2.954 295,277 -0.15(-4.88%)
Mar 26, 2009 3.079 3.113 3.068 3.105 311,172 +0.05(+1.57%)
Mar 25, 2009 3.102 3.102 3.031 3.057 236,604 -0.01(-0.24%)
Mar 24, 2009 3.087 3.087 3.024 3.065 164,677 -0.02(-0.72%)
Mar 23, 2009 3.035 3.102 3.026 3.087 468,789 +0.14(+4.63%)
Mar 20, 2009 3.035 3.035 2.928 2.950 379,226 -0.07(-2.44%)
Mar 19, 2009 3.094 3.096 3.017 3.024 272,844 -0.07(-2.38%)
Mar 18, 2009 3.087 3.098 3.065 3.098 188,973 +0.02(+0.72%)
Mar 17, 2009 3.094 3.094 3.046 3.076 203,135 -0.01(-0.36%)
Mar 16, 2009 3.124 3.124 3.079 3.087 263,294 +0.01(+0.48%)
Mar 13, 2009 3.227 3.227 3.028 3.072 0 -0.08(-2.46%)
Mar 12, 2009 2.910 3.153 2.895 3.150 1,092,877 +0.28(+9.78%)
Mar 11, 2009 2.732 2.891 2.721 2.869 415,928 +0.14(+5.00%)
Mar 10, 2009 2.673 2.743 2.611 2.732 511,772 +0.14(+5.56%)
Mar 09, 2009 2.585 2.614 2.567 2.588 503,114 -0.05(-1.96%)
Mar 06, 2009 2.699 2.714 2.611 2.640 0 -0.11(-4.16%)
Mar 05, 2009 2.751 2.902 2.721 2.755 711,639 -0.08(-2.74%)
Mar 04, 2009 2.755 2.869 2.755 2.832 676,799 -0.06(-1.92%)
Mar 02, 2009 3.046 3.076 2.862 2.887 649,402 -0.19(-6.12%)
Feb 27, 2009 3.050 3.094 3.013 3.076 0 +0.03(+1.09%)
Feb 26, 2009 2.991 3.076 2.991 3.043 504,213 +0.02(+0.61%)
Feb 25, 2009 2.998 3.050 2.995 3.024 450,733 +0.00(+0.00%)
Feb 24, 2009 2.950 3.039 2.902 3.024 396,052 +0.10(+3.54%)
Feb 23, 2009 2.998 3.006 2.921 2.921 512,585 -0.08(-2.71%)
Feb 20, 2009 3.050 3.094 2.965 3.002 821,492 -0.12(-3.90%)
Feb 19, 2009 3.283 3.283 3.105 3.124 341,897 -0.01(-0.47%)
Feb 18, 2009 3.220 3.220 3.072 3.139 489,196 -0.10(-3.08%)
Feb 17, 2009 3.253 3.338 3.223 3.238 305,124 -0.10(-3.09%)
Feb 13, 2009 3.375 3.386 3.342 3.342 179,925 -0.04(-1.31%)
Feb 12, 2009 3.397 3.397 3.342 3.386 269,643 -0.04(-1.19%)
Feb 11, 2009 3.379 3.434 3.371 3.427 296,490 +0.01(+0.43%)
Feb 10, 2009 3.401 3.456 3.371 3.412 382,654 +0.00(+0.11%)
Feb 09, 2009 3.452 3.471 3.367 3.408 740,856 -0.04(-1.28%)
Feb 06, 2009 3.404 3.463 3.397 3.452 267,706 +0.02(+0.65%)
Feb 05, 2009 3.364 3.434 3.364 3.430 262,550 +0.01(+0.43%)
Feb 04, 2009 3.648 3.648 3.356 3.415 545,612 -0.05(-1.49%)
Feb 03, 2009 3.323 3.489 3.312 3.467 657,841 +0.16(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.