Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:09 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
15369
15587
15204
15521
2,932,896,512
+564.00(+3.77%)
Apr 29, 2009
14768
14984
14714
14957
2,413,729,536
+401.90(+2.76%)
Apr 28, 2009
15057
15079
14458
14555
2,818,524,672
-285.30(-1.92%)
Apr 27, 2009
15161
15161
14799
14840
2,331,661,312
-418.40(-2.74%)
Apr 24, 2009
15217
15368
15062
15259
1,792,018,432
+44.30(+0.29%)
Apr 23, 2009
14958
15222
14868
15214
2,008,293,632
+336.00(+2.26%)
Apr 22, 2009
15329
15396
14831
14878
3,069,840,896
-407.40(-2.67%)
Apr 21, 2009
15066
15332
15066
15286
2,426,811,136
-465.00(-2.95%)
Apr 20, 2009
15574
15878
15383
15751
2,565,993,984
+149.60(+0.96%)
Apr 17, 2009
15956
15956
15541
15601
3,095,786,752
+18.30(+0.12%)
Apr 16, 2009
15929
15977
15517
15583
2,684,955,904
-86.60(-0.55%)
Apr 15, 2009
15345
15670
15213
15670
2,529,450,240
+89.40(+0.57%)
Apr 14, 2009
15302
15596
15140
15580
3,643,046,400
+678.80(+4.56%)
Apr 13, 2009
14901
14901
14901
14901
0
+0.00(+0.00%)
Apr 10, 2009
14678
14987
14656
14901
0
+0.00(+0.00%)
Apr 09, 2009
14686
14987
14656
14901
2,609,340,160
+426.50(+2.95%)
Apr 08, 2009
14716
14716
14276
14475
2,944,789,248
-454.10(-3.04%)
Apr 07, 2009
14922
14995
14744
14929
2,558,886,144
-69.00(-0.46%)
Apr 06, 2009
14921
15147
14778
14998
2,555,280,384
+452.30(+3.11%)
Apr 03, 2009
14548
14645
14392
14546
3,078,651,136
+23.70(+0.16%)
Apr 02, 2009
13963
14533
13954
14522
3,402,815,488
+1002.50(+7.42%)
Apr 01, 2009
13746
13788
13412
13520
2,753,372,416
-56.50(-0.42%)
Mar 31, 2009
13545
13697
13428
13576
2,854,888,704
+119.70(+0.89%)
Mar 30, 2009
13893
13893
13414
13456
2,885,519,616
-663.20(-4.70%)
Mar 27, 2009
14258
14258
13956
14120
3,396,915,200
+10.50(+0.07%)
Mar 26, 2009
13821
14132
13819
14109
526,760,704
+486.90(+3.57%)
Mar 25, 2009
13755
13893
13568
13622
3,186,137,600
-288.20(-2.07%)
Mar 24, 2009
13773
13953
13538
13910
2,913,007,104
+462.90(+3.44%)
Mar 23, 2009
13002
13451
13002
13447
2,679,863,808
+613.90(+4.78%)
Mar 20, 2009
13158
13158
12797
12834
2,073,347,968
-297.40(-2.26%)
Mar 19, 2009
13205
13205
12948
13131
2,040,964,352
+13.70(+0.10%)
Mar 18, 2009
13053
13167
13021
13117
1,768,493,568
+239.10(+1.86%)
Mar 17, 2009
12949
13226
12854
12878
2,896,963,584
-98.60(-0.76%)
Mar 16, 2009
12658
12977
12616
12977
2,779,294,976
+450.90(+3.60%)
Mar 13, 2009
12395
12526
12304
12526
2,857,842,688
+524.30(+4.37%)
Mar 12, 2009
11906
12041
11848
12002
1,457,479,680
+70.80(+0.59%)
Mar 11, 2009
12228
12228
11905
11931
2,685,849,600
+236.70(+2.02%)
Mar 10, 2009
11543
11747
11543
11694
1,845,681,152
+349.40(+3.08%)
Mar 09, 2009
11872
11928
11345
11345
2,071,525,248
-576.90(-4.84%)
Mar 07, 2009
12042
12146
11922
11922
4,178,094,336
-289.70(-2.37%)
Mar 06, 2009
12488
12488
12164
12211
2,667,965,952
-120.00(-0.97%)
Mar 05, 2009
11880
12424
11880
12331
2,882,809,600
+297.30(+2.47%)
Mar 04, 2009
11967
12192
11849
12034
2,342,796,800
-283.60(-2.30%)
Mar 03, 2009
12523
12576
12297
12318
2,194,792,704
+0.00(+0.00%)
Mar 02, 2009
12523
12576
12297
12318
0
-494.10(-3.86%)
Feb 28, 2009
12930
13032
12800
12812
2,698,380,800
-83.30(-0.65%)
Feb 27, 2009
13070
13072
12692
12895
1,974,608,384
-110.20(-0.85%)
Feb 26, 2009
12980
13148
12858
13005
1,779,065,344
+206.60(+1.61%)
Feb 25, 2009
12789
12814
12635
12798
2,134,846,592
-376.60(-2.86%)
Feb 24, 2009
12778
13208
12778
13175
1,931,112,192
+0.00(+0.00%)
Feb 23, 2009
12778
13208
12778
13175
0
+475.90(+3.75%)
Feb 21, 2009
12719
12817
12670
12699
2,053,331,584
-324.20(-2.49%)
Feb 20, 2009
12873
13056
12788
13023
1,587,147,008
+7.40(+0.06%)
Feb 19, 2009
12784
13031
12712
13016
2,274,484,480
+70.60(+0.55%)
Feb 18, 2009
13196
13196
12934
12945
2,353,246,464
-510.50(-3.79%)
Feb 17, 2009
13560
13560
13257
13456
1,357,585,664
+0.00(+0.00%)
Feb 16, 2009
13560
13560
13257
13456
0
-98.80(-0.73%)
Feb 14, 2009
13315
13576
13314
13555
1,546,686,848
+326.40(+2.47%)
Feb 13, 2009
13440
13479
13174
13228
1,755,975,424
-310.90(-2.30%)
Feb 12, 2009
13546
13600
13363
13539
1,808,347,136
-341.40(-2.46%)
Feb 11, 2009
13787
13976
13663
13881
1,957,900,416
+111.50(+0.81%)
Feb 10, 2009
13866
13866
13562
13769
2,692,955,648
+0.00(+0.00%)
Feb 09, 2009
13866
13866
13562
13769
0
+114.10(+0.84%)
Feb 07, 2009
13536
13660
13323
13655
2,428,156,928
+476.10(+3.61%)
Feb 06, 2009
13085
13492
13019
13179
3,384,982,528
+115.00(+0.88%)
Feb 05, 2009
13029
13109
12975
13064
2,070,871,040
+287.00(+2.25%)
Feb 04, 2009
12992
13066
12729
12777
1,562,248,832
-84.60(-0.66%)
Feb 03, 2009
13194
13240
12733
12862
2,005,490,048
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.