Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1142	1182	1126	1148	+11.49(+1.01%)
Apr 29, 2009	1103	1149	1096	1136	+38.05(+3.46%)
Apr 28, 2009	1086	1120	1071	1098	-8.82(-0.80%)
Apr 27, 2009	1106	1134	1090	1107	-13.23(-1.18%)
Apr 24, 2009	1077	1139	1071	1120	+55.25(+5.19%)
Apr 23, 2009	1053	1091	1028	1065	+19.50(+1.86%)
Apr 22, 2009	993.84	1065	985.83	1046	+42.19(+4.20%)
Apr 21, 2009	983.42	1012	973.26	1003	+11.02(+1.11%)
Apr 20, 2009	1024	1028	983.66	992.38	-40.85(-3.95%)
Apr 17, 2009	1022	1045	1018	1033	+12.32(+1.21%)
Apr 16, 2009	997.57	1029	985.20	1021	+36.75(+3.73%)
Apr 15, 2009	970.38	994.80	956.37	984.16	+2.39(+0.24%)
Apr 14, 2009	1001	1009	975.20	981.77	-31.78(-3.14%)
Apr 13, 2009	1019	1030	992.53	1014	-24.90(-2.40%)
Apr 10, 2009	994.53	1046	992.72	1038	+0.00(+0.00%)
Apr 09, 2009	994.53	1046	992.72	1038	+85.69(+8.99%)
Apr 08, 2009	960.81	974.04	938.66	952.76	-10.84(-1.13%)
Apr 07, 2009	984.17	988.78	952.29	963.60	-43.89(-4.36%)
Apr 06, 2009	1018	1024	987.32	1007	-19.15(-1.87%)
Apr 03, 2009	1010	1034	996.77	1027	+15.17(+1.50%)
Apr 02, 2009	987.52	1041	979.89	1011	+30.32(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices