Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1059	1083	978.98	1006	-55.08(-5.19%)
Apr 29, 2009	1069	1082	1039	1061	+11.40(+1.09%)
Apr 28, 2009	1052	1073	1029	1050	-4.14(-0.39%)
Apr 27, 2009	1061	1079	1041	1054	-6.38(-0.60%)
Apr 24, 2009	1054	1075	1038	1060	+11.07(+1.05%)
Apr 23, 2009	1035	1060	1001	1049	+18.49(+1.79%)
Apr 22, 2009	1051	1058	1015	1031	-3.12(-0.30%)
Apr 21, 2009	1014	1059	998.37	1034	+10.74(+1.05%)
Apr 20, 2009	1042	1052	1018	1023	-28.85(-2.74%)
Apr 17, 2009	1042	1068	1023	1052	+7.41(+0.71%)
Apr 16, 2009	1030	1052	1010	1045	+27.50(+2.70%)
Apr 15, 2009	992.20	1033	987.13	1017	+12.52(+1.25%)
Apr 14, 2009	1011	1031	993.17	1005	-11.82(-1.16%)
Apr 13, 2009	1017	1039	1006	1017	-6.30(-0.62%)
Apr 10, 2009	1037	1070	1013	1023	+0.00(+0.00%)
Apr 09, 2009	1037	1070	1013	1023	-2.77(-0.27%)
Apr 08, 2009	1001	1033	999.55	1026	+23.89(+2.38%)
Apr 07, 2009	1013	1025	996.77	1002	-21.21(-2.07%)
Apr 06, 2009	1011	1042	999.80	1023	+12.35(+1.22%)
Apr 03, 2009	1010	1022	988.19	1011	+6.26(+0.62%)
Apr 02, 2009	1001	1028	981.92	1004	+17.09(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices