Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.87 -0.03 (-0.28%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.217	8.249	8.022	8.113	1,342,997	-0.07(-0.83%)
Apr 29, 2009	8.226	8.380	8.144	8.181	746,049	-0.01(-0.11%)
Apr 28, 2009	8.040	8.335	8.026	8.190	733,031	+0.10(+1.29%)
Apr 27, 2009	7.913	8.213	7.845	8.085	535,528	+0.05(+0.56%)
Apr 24, 2009	8.072	8.213	8.004	8.040	646,129	+0.01(+0.17%)
Apr 23, 2009	8.036	8.167	7.818	8.026	399,215	-0.07(-0.84%)
Apr 22, 2009	7.945	8.312	7.881	8.095	849,093	+0.06(+0.79%)
Apr 21, 2009	7.840	8.045	7.804	8.031	658,865	+0.14(+1.78%)
Apr 20, 2009	7.859	7.986	7.827	7.890	509,199	-0.08(-1.02%)
Apr 17, 2009	8.167	8.253	7.931	7.972	936,797	-0.17(-2.12%)
Apr 16, 2009	8.004	8.167	7.709	8.144	1,484,143	+0.26(+3.28%)
Apr 15, 2009	7.260	8.616	7.260	7.886	2,553,822	+0.67(+9.24%)
Apr 14, 2009	7.146	7.273	7.092	7.219	322,908	-0.01(-0.13%)
Apr 13, 2009	7.137	7.319	7.124	7.228	401,913	-0.05(-0.75%)
Apr 09, 2009	7.069	7.310	7.006	7.282	440,511	+0.25(+3.55%)
Apr 08, 2009	6.919	7.037	6.901	7.033	246,347	+0.14(+1.97%)
Apr 07, 2009	6.856	6.992	6.856	6.897	398,276	-0.06(-0.91%)
Apr 06, 2009	6.969	7.051	6.820	6.960	241,685	-0.11(-1.54%)
Apr 03, 2009	7.069	7.069	6.910	7.069	602,468	+0.00(+0.06%)
Apr 02, 2009	6.824	7.128	6.761	7.065	728,689	+0.39(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices