Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.954	5.020	4.669	4.673	12,261,632	-0.24(-4.96%)
Apr 29, 2009	4.917	4.979	4.739	4.917	20,971,304	+0.07(+1.45%)
Apr 28, 2009	4.636	4.946	4.570	4.847	10,026,862	+0.16(+3.35%)
Apr 27, 2009	4.649	4.812	4.549	4.690	10,843,574	-0.05(-0.96%)
Apr 24, 2009	4.632	4.785	4.554	4.735	16,326,862	+0.13(+2.78%)
Apr 23, 2009	4.843	4.921	4.467	4.607	16,346,559	-0.20(-4.21%)
Apr 22, 2009	4.764	5.070	4.632	4.810	17,866,498	-0.01(-0.17%)
Apr 21, 2009	4.442	4.826	4.363	4.818	12,875,013	+0.31(+6.78%)
Apr 20, 2009	5.025	5.037	4.496	4.512	14,441,601	-0.57(-11.15%)
Apr 17, 2009	4.872	5.186	4.657	5.078	16,646,125	+0.21(+4.33%)
Apr 16, 2009	4.913	4.934	4.673	4.868	16,065,163	-0.01(-0.17%)
Apr 15, 2009	4.690	4.901	4.562	4.876	12,844,002	+0.16(+3.33%)
Apr 14, 2009	5.074	5.082	4.698	4.719	13,642,224	-0.36(-7.00%)
Apr 13, 2009	4.599	5.140	4.599	5.074	14,497,007	+0.25(+5.14%)
Apr 09, 2009	4.397	4.830	4.335	4.826	20,553,388	+0.59(+13.95%)
Apr 08, 2009	4.384	4.442	4.144	4.235	12,973,278	-0.13(-2.94%)
Apr 07, 2009	4.339	4.430	4.326	4.363	12,620,829	-0.05(-1.03%)
Apr 06, 2009	4.545	4.603	4.339	4.409	12,469,205	-0.28(-5.99%)
Apr 03, 2009	4.682	4.694	4.525	4.690	8,411,824	+0.01(+0.26%)
Apr 02, 2009	4.711	4.851	4.616	4.678	11,307,183	+0.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices