Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	344.29	369.74	340.56	364.30	+24.83(+7.31%)
Mar 30, 2009	349.20	355.13	335.51	339.47	-20.58(-5.72%)
Mar 27, 2009	366.64	375.07	355.80	360.05	-25.18(-6.54%)
Mar 26, 2009	377.82	389.49	358.62	385.23	+15.70(+4.25%)
Mar 25, 2009	369.85	380.88	339.92	369.53	+5.29(+1.45%)
Mar 24, 2009	383.31	396.26	358.57	364.24	-29.01(-7.38%)
Mar 23, 2009	362.53	395.82	361.32	393.25	+53.52(+15.75%)
Mar 20, 2009	366.55	372.32	337.65	339.73	-35.12(-9.37%)
Mar 19, 2009	393.82	403.33	365.68	374.85	-15.62(-4.00%)
Mar 18, 2009	366.42	394.62	355.60	390.47	+15.72(+4.20%)
Mar 17, 2009	347.06	375.89	339.56	374.75	+27.16(+7.81%)
Mar 16, 2009	377.44	381.43	345.32	347.59	-27.58(-7.35%)
Mar 13, 2009	384.40	388.56	361.37	375.17	-7.33(-1.92%)
Mar 12, 2009	352.38	386.35	347.05	382.50	+26.99(+7.59%)
Mar 11, 2009	365.15	372.48	345.71	355.52	-7.04(-1.94%)
Mar 10, 2009	326.21	365.47	321.79	362.56	+43.08(+13.49%)
Mar 09, 2009	306.38	323.77	301.23	319.48	+6.33(+2.02%)
Mar 06, 2009	318.90	326.16	291.87	313.15	-3.69(-1.16%)
Mar 05, 2009	325.03	335.59	311.17	316.84	-20.42(-6.05%)
Mar 04, 2009	337.07	349.35	324.18	337.25	+6.93(+2.10%)
Mar 03, 2009	332.07	345.43	314.62	330.32	+3.40(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices