Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.850 9.850 9.850 9.850 500 +0.18(+1.86%)
Mar 26, 2009 9.810 9.810 9.540 9.670 800 -0.14(-1.41%)
Mar 23, 2009 9.670 9.808 9.808 9.808 0 -0.01(-0.11%)
Mar 20, 2009 9.600 9.850 9.600 9.819 3,500 -0.03(-0.32%)
Mar 18, 2009 9.850 9.850 9.850 9.850 0 +0.40(+4.23%)
Mar 13, 2009 9.190 9.450 9.450 9.450 1,600 -0.55(-5.50%)
Mar 12, 2009 9.100 10.00 9.100 10.000 5,500 +0.71(+7.64%)
Mar 11, 2009 8.700 9.815 8.700 9.290 1,162 +0.29(+3.22%)
Mar 10, 2009 9.100 9.100 9.000 9.000 700 +0.09(+1.01%)
Mar 09, 2009 8.910 9.100 8.520 8.910 3,150 -0.40(-4.30%)
Mar 06, 2009 10.00 10.00 9.257 9.310 0 -0.50(-5.10%)
Mar 05, 2009 9.300 10.00 9.300 9.810 2,200 +0.80(+8.88%)
Mar 04, 2009 9.010 9.010 9.010 9.010 0 -0.34(-3.64%)
Mar 02, 2009 9.300 9.500 9.100 9.350 1,500 -0.33(-3.41%)
Feb 27, 2009 10.40 10.40 9.680 9.680 0 +0.00(+0.00%)
Feb 26, 2009 10.40 10.40 9.680 9.680 1,600 -0.72(-6.92%)
Feb 23, 2009 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Feb 20, 2009 10.60 11.00 10.06 10.40 1,500 -0.85(-7.56%)
Feb 17, 2009 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Feb 13, 2009 10.50 11.25 10.39 11.25 2,000 +0.75(+7.14%)
Feb 12, 2009 10.50 10.50 10.50 10.50 2,200 +0.00(+0.00%)
Feb 10, 2009 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 09, 2009 10.25 10.50 10.25 10.50 996 +0.25(+2.44%)
Feb 04, 2009 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 03, 2009 10.60 10.60 10.10 10.25 1,200 -0.47(-4.43%)
Jan 26, 2009 10.73 10.72 10.72 10.72 0 +0.00(+0.00%)
Jan 23, 2009 10.50 10.90 10.50 10.72 700 +0.62(+6.19%)
Jan 22, 2009 10.10 10.10 10.10 10.10 200 +0.40(+4.12%)
Jan 21, 2009 10.10 10.10 9.700 9.700 1,600 -0.35(-3.43%)
Jan 20, 2009 10.20 10.20 10.04 10.04 400 -0.21(-2.00%)
Jan 16, 2009 10.40 10.40 10.25 10.25 700 +0.05(+0.49%)
Jan 15, 2009 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jan 14, 2009 10.20 10.20 10.20 10.20 200 -0.10(-0.97%)
Jan 13, 2009 10.30 10.30 10.30 10.30 200 -0.45(-4.19%)
Jan 12, 2009 10.75 10.75 10.75 10.75 100 +0.35(+3.36%)
Jan 09, 2009 11.00 11.00 10.40 10.40 2,295 -0.60(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.