Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.600	1.600	1.410	1.410	15,235	-0.09(-6.00%)
Mar 30, 2009	1.630	1.630	1.500	1.500	275	-0.02(-1.32%)
Mar 25, 2009	1.410	1.520	1.520	1.520	5,000	+0.02(+1.34%)
Mar 24, 2009	1.480	1.640	1.360	1.500	3,462	+0.02(+1.35%)
Mar 23, 2009	1.250	1.480	1.250	1.480	1,200	+0.08(+5.71%)
Mar 20, 2009	1.410	1.410	1.400	1.400	200	-0.20(-12.50%)
Mar 19, 2009	1.380	1.750	1.370	1.600	1,450	-0.09(-5.21%)
Mar 18, 2009	1.750	1.750	1.460	1.688	2,910	+0.19(+12.53%)
Mar 17, 2009	1.490	1.740	1.450	1.500	9,250	+0.11(+7.91%)
Mar 16, 2009	1.390	1.400	1.380	1.390	2,338	+0.02(+1.46%)
Mar 13, 2009	1.360	1.480	1.350	1.370	4,800	+0.01(+0.74%)
Mar 12, 2009	1.340	1.400	1.340	1.360	400	-0.03(-2.16%)
Mar 11, 2009	1.320	1.390	1.310	1.390	940	+0.09(+6.92%)
Mar 10, 2009	1.290	1.467	1.290	1.300	4,096	+0.00(+0.00%)
Mar 09, 2009	1.390	1.400	1.300	1.300	3,050	+0.00(+0.00%)
Mar 06, 2009	1.340	1.390	1.300	1.300	1,850	-0.09(-6.47%)
Mar 05, 2009	1.390	1.390	1.390	1.390	100	-0.11(-7.33%)
Mar 04, 2009	1.490	1.500	1.460	1.500	2,200	-0.15(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices