Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 -0.23 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.230	2.236	2.100	2.133	368,120	-0.06(-2.94%)
Mar 30, 2009	2.207	2.260	2.155	2.197	764,653	-0.06(-2.86%)
Mar 26, 2009	2.207	2.294	2.198	2.262	861,418	+0.06(+2.71%)
Mar 25, 2009	2.209	2.276	2.179	2.202	813,797	-0.00(-0.01%)
Mar 24, 2009	2.271	2.276	2.194	2.202	581,020	-0.06(-2.63%)
Mar 23, 2009	2.260	2.268	2.247	2.262	546,010	+0.06(+2.86%)
Mar 20, 2009	2.217	2.292	2.163	2.199	850,095	+0.08(+3.83%)
Mar 19, 2009	2.192	2.236	2.091	2.118	630,747	-0.02(-0.85%)
Mar 18, 2009	2.209	2.260	1.962	2.136	2,623,044	-0.08(-3.43%)
Mar 17, 2009	2.078	2.225	2.078	2.212	1,279,594	+0.12(+5.63%)
Mar 16, 2009	1.995	2.165	1.994	2.094	796,949	+0.13(+6.75%)
Mar 13, 2009	1.936	2.062	1.895	1.962	0	+0.09(+4.83%)
Mar 12, 2009	1.797	1.871	1.750	1.871	1,402,852	+0.09(+5.08%)
Mar 11, 2009	1.655	1.807	1.610	1.781	1,499,332	+0.13(+7.71%)
Mar 10, 2009	1.611	1.760	1.577	1.653	1,911,183	+0.09(+5.57%)
Mar 09, 2009	1.456	1.595	1.456	1.566	1,784,432	+0.09(+6.01%)
Mar 06, 2009	1.388	1.560	1.384	1.477	0	+0.30(+25.17%)
Mar 05, 2009	1.367	1.416	1.154	1.180	1,994,539	-0.21(-15.00%)
Mar 04, 2009	1.558	1.582	1.342	1.388	2,221,562	-0.29(-17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices