Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.283 5.401 5.112 5.330 0 +0.06(+1.17%)
Feb 26, 2009 5.306 5.316 5.269 5.269 73,423 +0.00(+0.00%)
Feb 25, 2009 5.093 5.306 5.084 5.269 141,215 +0.18(+3.63%)
Feb 24, 2009 4.880 5.093 4.814 5.084 143,853 +0.18(+3.77%)
Feb 23, 2009 5.183 5.188 4.871 4.899 275,161 -0.27(-5.22%)
Feb 20, 2009 5.178 5.178 4.970 5.169 174,818 -0.03(-0.55%)
Feb 19, 2009 5.212 5.269 5.183 5.197 171,876 -0.05(-0.99%)
Feb 18, 2009 5.340 5.340 5.235 5.250 149,611 -0.05(-0.89%)
Feb 17, 2009 5.458 5.468 5.278 5.297 126,117 -0.21(-3.79%)
Feb 13, 2009 5.638 5.638 5.486 5.505 183,482 -0.10(-1.86%)
Feb 12, 2009 5.771 5.775 5.591 5.610 106,117 -0.16(-2.79%)
Feb 11, 2009 6.046 6.046 5.667 5.771 152,283 +0.02(+0.33%)
Feb 10, 2009 5.799 5.799 5.723 5.752 115,116 -0.01(-0.16%)
Feb 09, 2009 5.728 5.804 5.728 5.761 86,764 +0.01(+0.16%)
Feb 06, 2009 5.662 5.757 5.600 5.752 194,956 +0.12(+2.19%)
Feb 05, 2009 5.671 5.690 5.591 5.629 108,544 -0.05(-0.83%)
Feb 04, 2009 5.629 5.704 5.600 5.676 116,391 +0.05(+0.84%)
Feb 03, 2009 5.567 5.695 5.529 5.629 131,018 +0.13(+2.41%)
Feb 02, 2009 5.458 5.505 5.439 5.496 71,607 +0.06(+1.05%)
Jan 30, 2009 5.652 5.652 5.411 5.439 0 -0.18(-3.12%)
Jan 29, 2009 5.700 5.700 5.600 5.614 157,733 -0.06(-1.09%)
Jan 28, 2009 5.619 5.676 5.510 5.676 109,762 +0.10(+1.78%)
Jan 27, 2009 5.510 5.652 5.510 5.576 170,128 +0.05(+0.86%)
Jan 26, 2009 5.477 5.643 5.477 5.529 105,032 +0.01(+0.26%)
Jan 23, 2009 5.444 5.515 5.368 5.515 81,669 +0.09(+1.57%)
Jan 22, 2009 5.534 5.543 5.401 5.430 105,312 -0.10(-1.88%)
Jan 21, 2009 5.633 5.633 5.472 5.534 134,321 -0.07(-1.18%)
Jan 20, 2009 5.633 5.700 5.591 5.600 311,126 -0.04(-0.67%)
Jan 16, 2009 5.477 5.638 5.449 5.638 99,842 +0.15(+2.67%)
Jan 15, 2009 5.411 5.505 5.377 5.491 162,078 +0.05(+0.87%)
Jan 14, 2009 5.444 5.600 5.386 5.444 94,248 +0.02(+0.35%)
Jan 13, 2009 5.449 5.567 5.420 5.425 149,970 -0.09(-1.72%)
Jan 12, 2009 5.444 5.558 5.444 5.520 171,555 +0.02(+0.34%)
Jan 09, 2009 5.633 5.633 5.411 5.501 228,859 +0.11(+2.11%)
Jan 08, 2009 5.354 5.396 5.259 5.387 162,439 +0.04(+0.71%)
Jan 07, 2009 5.439 5.439 5.273 5.349 122,609 -0.08(-1.40%)
Jan 06, 2009 5.340 5.757 5.277 5.425 213,340 +0.21(+4.00%)
Jan 05, 2009 5.060 5.273 5.060 5.216 165,645 +0.15(+2.99%)
Jan 02, 2009 4.790 5.065 4.790 5.065 0 +0.27(+5.53%)
Jan 01, 2009 4.904 4.904 4.757 4.799 0 +0.00(+0.00%)
Dec 31, 2008 4.904 4.904 4.757 4.799 453,344 -0.03(-0.69%)
Dec 30, 2008 4.747 4.861 4.733 4.833 313,173 +0.06(+1.19%)
Dec 29, 2008 4.733 4.776 4.691 4.776 306,871 +0.02(+0.50%)
Dec 26, 2008 4.705 4.752 4.634 4.752 279,709 +0.10(+2.24%)
Dec 24, 2008 4.733 4.757 4.648 4.648 149,647 -0.07(-1.41%)
Dec 23, 2008 4.733 4.833 4.667 4.714 485,546 -0.02(-0.40%)
Dec 22, 2008 4.653 4.738 4.567 4.733 436,705 +0.07(+1.46%)
Dec 19, 2008 4.525 4.700 4.435 4.665 324,197 +0.23(+5.19%)
Dec 18, 2008 4.321 4.619 4.321 4.435 301,153 +0.09(+1.96%)
Dec 17, 2008 4.136 4.354 4.136 4.349 272,147 +0.23(+5.64%)
Dec 16, 2008 4.146 4.212 4.051 4.117 283,344 -0.01(-0.34%)
Dec 15, 2008 4.264 4.307 4.103 4.131 323,490 -0.13(-3.11%)
Dec 12, 2008 4.202 4.378 4.198 4.264 191,454 -0.02(-0.55%)
Dec 11, 2008 4.340 4.398 4.136 4.288 358,324 -0.16(-3.62%)
Dec 10, 2008 4.368 4.529 4.269 4.449 217,823 -0.02(-0.42%)
Dec 09, 2008 4.596 4.643 4.425 4.468 200,923 -0.15(-3.28%)
Dec 08, 2008 4.501 4.619 4.501 4.619 161,177 +0.11(+2.52%)
Dec 05, 2008 4.596 4.596 4.444 4.506 225,915 -0.03(-0.63%)
Dec 04, 2008 4.539 4.643 4.501 4.534 250,521 -0.07(-1.44%)
Dec 03, 2008 4.610 4.714 4.529 4.600 221,700 -0.12(-2.61%)
Dec 02, 2008 4.709 4.747 4.653 4.724 162,009 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.