Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10548	10428	10428	10428	137,940,000	-120.50(-1.14%)
Dec 30, 2009	10544	10551	10506	10548	110,160,280	+3.10(+0.03%)
Dec 29, 2009	10548	10580	10544	10545	92,887,096	-1.70(-0.02%)
Dec 28, 2009	10518	10552	10506	10547	102,007,456	+27.00(+0.26%)
Dec 24, 2009	10520	10520	10520	10520	0	+53.70(+0.51%)
Dec 23, 2009	10464	10492	10438	10466	112,455,352	+1.50(+0.01%)
Dec 22, 2009	10415	10480	10415	10465	135,075,200	+50.80(+0.49%)
Dec 21, 2009	10330	10458	10330	10414	164,467,584	+85.20(+0.82%)
Dec 18, 2009	10309	10372	10264	10329	480,075,360	+20.60(+0.20%)
Dec 17, 2009	10440	10440	10308	10308	198,858,528	-132.80(-1.27%)
Dec 16, 2009	10450	10510	10428	10441	208,305,760	-10.90(-0.10%)
Dec 15, 2009	10499	10499	10427	10452	187,559,968	-49.00(-0.47%)
Dec 14, 2009	10471	10511	10484	10501	154,359,616	+29.50(+0.28%)
Dec 11, 2009	10403	10484	10400	10472	179,968,848	+65.70(+0.63%)
Dec 10, 2009	10336	10445	10336	10406	195,906,048	+68.80(+0.67%)
Dec 09, 2009	10283	10342	10236	10337	188,605,904	+51.00(+0.50%)
Dec 08, 2009	10385	10386	10250	10286	221,774,704	-104.10(-1.00%)
Dec 07, 2009	10387	10443	10360	10390	196,577,984	+1.20(+0.01%)
Dec 04, 2009	10369	10517	10312	10389	460,658,592	+22.70(+0.22%)
Dec 03, 2009	10456	10508	10350	10366	243,970,144	-86.50(-0.83%)
Dec 02, 2009	10470	10514	10422	10453	159,501,472	-18.90(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices