Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	568.73	592.33	564.62	589.79	+21.75(+3.83%)
Nov 27, 2009	567.56	579.39	563.71	568.04	-16.90(-2.89%)
Nov 26, 2009	584.73	591.29	581.09	584.94	-2.36(-0.40%)
Nov 25, 2009	587.08	593.68	583.44	587.31	+1.06(+0.18%)
Nov 24, 2009	592.05	595.36	581.17	586.25	-7.39(-1.24%)
Nov 23, 2009	595.02	604.56	588.28	593.64	+6.49(+1.11%)
Nov 20, 2009	585.42	592.92	581.92	587.15	-2.71(-0.46%)
Nov 19, 2009	596.82	600.37	585.09	589.86	-13.84(-2.29%)
Nov 18, 2009	593.30	606.45	588.70	603.70	+11.34(+1.91%)
Nov 17, 2009	598.05	606.87	590.47	592.36	-9.75(-1.62%)
Nov 16, 2009	593.09	609.10	590.80	602.11	+13.06(+2.22%)
Nov 13, 2009	584.84	592.51	579.82	589.04	+7.05(+1.21%)
Nov 12, 2009	587.73	594.48	579.96	581.99	-9.50(-1.61%)
Nov 11, 2009	585.17	595.99	580.47	591.49	+11.49(+1.98%)
Nov 10, 2009	579.58	587.31	570.37	580.00	-5.84(-1.00%)
Nov 09, 2009	565.59	588.12	563.55	585.85	+25.84(+4.61%)
Nov 06, 2009	561.23	570.13	553.48	560.01	-6.33(-1.12%)
Nov 05, 2009	561.09	573.17	555.16	566.33	+8.53(+1.53%)
Nov 04, 2009	574.16	582.17	556.16	557.80	-13.06(-2.29%)
Nov 03, 2009	554.41	573.07	551.36	570.86	+8.51(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices