Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1330	1370	1237	1277	-85.43(-6.27%)
Oct 29, 2009	1340	1385	1316	1362	+59.96(+4.61%)
Oct 28, 2009	1343	1358	1296	1302	-46.80(-3.47%)
Oct 27, 2009	1377	1393	1333	1349	-28.03(-2.04%)
Oct 26, 2009	1410	1446	1362	1377	-37.59(-2.66%)
Oct 23, 2009	1415	1427	1399	1414	-3.82(-0.27%)
Oct 22, 2009	1372	1439	1348	1418	+46.29(+3.37%)
Oct 21, 2009	1415	1455	1367	1372	-41.49(-2.94%)
Oct 20, 2009	1400	1425	1395	1413	-53.54(-3.65%)
Oct 19, 2009	1448	1488	1436	1467	+17.71(+1.22%)
Oct 16, 2009	1470	1483	1430	1449	-27.96(-1.89%)
Oct 15, 2009	1469	1496	1451	1477	-6.11(-0.41%)
Oct 14, 2009	1461	1495	1436	1483	+45.44(+3.16%)
Oct 13, 2009	1354	1467	1406	1438	+10.79(+0.76%)
Oct 12, 2009	1420	1444	1389	1427	+43.01(+3.11%)
Oct 09, 2009	1370	1394	1351	1384	+9.97(+0.73%)
Oct 08, 2009	1356	1408	1349	1374	+26.73(+1.98%)
Oct 07, 2009	1355	1366	1329	1347	-13.25(-0.97%)
Oct 06, 2009	1362	1399	1339	1361	+14.69(+1.09%)
Oct 05, 2009	1322	1353	1314	1346	+32.71(+2.49%)
Oct 02, 2009	1323	1334	1284	1313	-20.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices