Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.470	2.641	2.302	2.340	8,339,825	-0.32(-12.12%)
Oct 29, 2009	2.742	2.744	2.603	2.663	552,770	+0.00(+0.00%)
Oct 28, 2009	2.873	2.875	2.655	2.663	484,774	-0.20(-6.83%)
Oct 27, 2009	2.849	2.889	2.849	2.859	211,428	+0.01(+0.28%)
Oct 26, 2009	2.888	2.888	2.829	2.850	146,530	-0.00(-0.17%)
Oct 23, 2009	2.871	2.871	2.825	2.855	157,013	-0.04(-1.50%)
Oct 22, 2009	2.913	2.913	2.833	2.899	218,553	-0.01(-0.50%)
Oct 21, 2009	2.897	2.926	2.873	2.913	193,690	-0.01(-0.28%)
Oct 20, 2009	2.875	2.928	2.865	2.921	311,231	-0.05(-1.74%)
Oct 19, 2009	2.931	2.978	2.873	2.973	378,261	+0.05(+1.77%)
Oct 16, 2009	2.936	2.936	2.889	2.921	236,873	-0.00(-0.17%)
Oct 15, 2009	2.875	2.938	2.875	2.926	215,368	+0.05(+1.80%)
Oct 14, 2009	2.873	2.921	2.850	2.875	173,028	+0.03(+1.14%)
Oct 13, 2009	2.875	2.967	2.841	2.842	315,748	-0.03(-1.15%)
Oct 12, 2009	2.823	2.913	2.791	2.875	317,266	+0.10(+3.76%)
Oct 09, 2009	2.755	2.825	2.746	2.771	163,171	+0.03(+0.94%)
Oct 08, 2009	2.726	2.775	2.696	2.746	303,865	+0.07(+2.72%)
Oct 07, 2009	2.666	2.696	2.647	2.673	207,221	+0.01(+0.36%)
Oct 06, 2009	2.654	2.679	2.618	2.663	153,661	+0.04(+1.41%)
Oct 05, 2009	2.612	2.660	2.612	2.626	140,848	+0.04(+1.69%)
Oct 02, 2009	2.579	2.607	2.503	2.583	351,626	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices