Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	55.53	56.18	53.52	54.00	0	-0.17(-0.31%)
Jan 29, 2009	54.40	55.62	53.49	54.17	7,248,426	-1.80(-3.21%)
Jan 28, 2009	55.07	56.50	54.61	55.97	7,957,056	+2.12(+3.93%)
Jan 27, 2009	54.83	54.83	52.26	53.85	5,959,795	-0.33(-0.60%)
Jan 26, 2009	55.25	56.35	53.20	54.18	11,306,209	+2.55(+4.94%)
Jan 23, 2009	47.39	52.89	47.38	51.63	8,060,829	+2.64(+5.39%)
Jan 22, 2009	48.32	50.67	47.27	48.99	7,362,574	-0.43(-0.86%)
Jan 21, 2009	46.96	49.75	46.19	49.41	8,096,615	+3.55(+7.74%)
Jan 20, 2009	48.45	50.21	45.59	45.86	7,666,934	-3.66(-7.39%)
Jan 16, 2009	50.44	50.69	48.55	49.52	7,057,668	+0.07(+0.14%)
Jan 15, 2009	48.46	49.83	45.97	49.45	7,984,888	+0.42(+0.85%)
Jan 14, 2009	49.68	49.83	48.05	49.04	10,574,249	-2.38(-4.63%)
Jan 13, 2009	49.76	51.99	49.10	51.42	8,367,922	+1.46(+2.93%)
Jan 12, 2009	52.73	53.13	49.05	49.96	11,081,150	-3.93(-7.28%)
Jan 09, 2009	55.51	56.37	53.51	53.88	7,689,849	-2.11(-3.76%)
Jan 08, 2009	53.61	56.18	53.06	55.99	8,998,856	+1.70(+3.13%)
Jan 07, 2009	55.06	55.32	51.78	54.29	10,768,548	-1.99(-3.53%)
Jan 06, 2009	55.80	57.20	54.87	56.28	16,543,003	+2.57(+4.79%)
Jan 05, 2009	51.31	55.72	51.00	53.71	14,819,461	+2.28(+4.44%)
Jan 02, 2009	47.44	51.73	47.44	51.42	0	+4.71(+10.07%)
Jan 01, 2009	46.23	48.00	45.53	46.72	0	+0.00(+0.00%)
Dec 31, 2008	46.23	48.00	45.53	46.72	8,247,357	+0.32(+0.68%)
Dec 30, 2008	45.92	46.44	45.08	46.40	8,845,553	+0.54(+1.19%)
Dec 29, 2008	46.10	46.47	45.46	45.85	11,276,293	+2.18(+4.98%)
Dec 26, 2008	42.41	43.81	42.40	43.68	0	+1.92(+4.59%)
Dec 24, 2008	42.42	42.75	41.48	41.76	4,095,986	-1.30(-3.01%)
Dec 23, 2008	44.16	44.94	42.76	43.06	10,637,346	-0.67(-1.54%)
Dec 22, 2008	46.99	47.46	43.01	43.73	12,552,279	-3.86(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices