Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 623.16 633.90 595.80 604.27 0 -16.16(-2.61%)
Jan 29, 2009 659.79 660.69 618.11 620.43 0 -47.57(-7.12%)
Jan 28, 2009 644.45 680.11 641.22 668.00 0 +30.78(+4.83%)
Jan 27, 2009 638.62 653.25 627.86 637.23 0 -1.39(-0.22%)
Jan 26, 2009 627.27 660.64 616.57 638.61 0 +19.40(+3.13%)
Jan 23, 2009 619.46 640.90 605.63 619.22 0 -15.91(-2.51%)
Jan 22, 2009 639.44 650.95 616.49 635.13 0 -18.26(-2.79%)
Jan 21, 2009 653.34 660.31 629.89 653.39 0 +11.28(+1.76%)
Jan 20, 2009 682.12 690.36 638.65 642.11 0 -49.81(-7.20%)
Jan 19, 2009 703.67 716.90 665.70 691.92 0 +0.00(+0.00%)
Jan 16, 2009 703.67 716.90 665.70 691.92 0 -7.64(-1.09%)
Jan 15, 2009 684.65 703.02 656.60 699.56 0 +12.32(+1.79%)
Jan 14, 2009 720.95 728.37 672.89 687.24 0 -43.16(-5.91%)
Jan 13, 2009 730.94 746.08 710.86 730.40 0 -2.38(-0.32%)
Jan 12, 2009 779.38 780.62 724.06 732.78 0 -47.33(-6.07%)
Jan 09, 2009 843.42 847.03 771.21 780.11 0 -43.81(-5.32%)
Jan 08, 2009 818.55 839.30 791.97 823.92 0 -4.59(-0.55%)
Jan 07, 2009 857.75 869.05 807.98 828.51 0 -38.73(-4.47%)
Jan 06, 2009 870.90 902.34 851.25 867.24 0 +8.02(+0.93%)
Jan 05, 2009 854.03 873.29 835.57 859.23 0 +7.27(+0.85%)
Jan 02, 2009 819.45 863.90 814.32 851.96 0 +28.56(+3.47%)
Jan 01, 2009 808.70 831.63 789.25 823.39 0 +0.00(+0.00%)
Dec 31, 2008 808.70 831.63 789.25 823.39 0 +12.87(+1.59%)
Dec 30, 2008 781.54 820.51 764.08 810.52 0 +37.86(+4.90%)
Dec 29, 2008 796.81 804.87 758.94 772.66 0 -24.08(-3.02%)
Dec 26, 2008 772.35 806.75 764.78 796.75 0 +38.49(+5.08%)
Dec 25, 2008 766.88 779.81 749.43 758.25 0 +0.00(+0.00%)
Dec 24, 2008 766.88 779.81 749.43 758.25 0 -8.19(-1.07%)
Dec 23, 2008 769.55 794.95 752.62 766.44 0 -8.75(-1.13%)
Dec 22, 2008 776.03 790.47 752.68 775.19 0 -1.80(-0.23%)
Dec 19, 2008 779.17 793.96 743.03 776.99 0 +8.71(+1.13%)
Dec 18, 2008 747.83 787.39 727.33 768.28 0 +18.90(+2.52%)
Dec 17, 2008 728.30 772.59 702.00 749.39 0 +15.94(+2.17%)
Dec 16, 2008 721.05 741.60 695.95 733.45 0 +24.52(+3.46%)
Dec 15, 2008 728.35 746.61 695.20 708.93 0 -17.57(-2.42%)
Dec 12, 2008 713.62 741.67 693.85 726.51 0 -9.98(-1.35%)
Dec 11, 2008 784.05 808.56 723.69 736.49 0 -56.42(-7.12%)
Dec 10, 2008 782.13 814.61 747.45 792.90 0 +15.16(+1.95%)
Dec 09, 2008 800.93 843.56 766.19 777.74 0 -40.45(-4.94%)
Dec 08, 2008 796.54 837.84 772.26 818.19 0 +37.18(+4.76%)
Dec 05, 2008 755.15 797.38 716.70 781.01 0 +13.85(+1.80%)
Dec 04, 2008 786.45 815.20 744.37 767.16 0 -48.54(-5.95%)
Dec 03, 2008 789.75 827.72 749.07 815.71 0 +34.63(+4.43%)
Dec 02, 2008 756.96 792.88 740.07 781.07 0 +26.33(+3.49%)
Dec 01, 2008 836.14 864.88 746.71 754.74 0 -98.93(-11.59%)
Nov 28, 2008 855.74 865.21 823.58 853.67 0 +2.71(+0.32%)
Nov 27, 2008 761.91 859.57 754.61 850.96 0 +0.00(+0.00%)
Nov 26, 2008 761.91 859.57 754.61 850.96 0 +74.63(+9.61%)
Nov 25, 2008 794.03 806.85 749.25 776.33 0 -0.72(-0.09%)
Nov 24, 2008 758.54 803.38 728.46 777.05 0 +24.12(+3.20%)
Nov 21, 2008 718.11 771.74 683.33 752.93 0 +39.48(+5.53%)
Nov 20, 2008 711.58 763.08 683.76 713.45 0 -11.69(-1.61%)
Nov 19, 2008 799.47 825.57 710.46 725.14 0 -66.47(-8.40%)
Nov 18, 2008 809.53 831.23 764.31 791.62 0 -17.72(-2.19%)
Nov 17, 2008 832.61 862.80 800.11 809.34 0 -23.01(-2.76%)
Nov 14, 2008 878.86 908.95 820.04 832.35 0 -42.24(-4.83%)
Nov 13, 2008 843.95 899.12 775.09 874.59 0 +40.55(+4.86%)
Nov 12, 2008 869.16 893.65 825.18 834.03 0 -47.11(-5.35%)
Nov 11, 2008 868.86 917.45 839.13 881.14 0 +4.85(+0.55%)
Nov 10, 2008 897.70 913.89 852.35 876.30 0 +0.02(+0.00%)
Nov 07, 2008 894.54 919.69 857.05 876.27 0 -16.44(-1.84%)
Nov 06, 2008 921.58 943.79 874.69 892.71 0 -51.67(-5.47%)
Nov 05, 2008 1018 1047 920.98 944.39 0 -105.92(-10.09%)
Nov 04, 2008 1024 1068 1005 1050 0 +35.58(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.